Grade A Copper Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.856,75 | −0,59% | −58,87 | 9.917,00 | 9.856,75 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.866,50 | −0,10% | −9,66 | 9.866,50 | 9.866,50 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.880,79 | −0,56% | −56,09 | 9.953,00 | 9.880,79 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.859,50 | −0,28% | −28,13 | 9.883,00 | 9.856,00 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.895,13 | −0,52% | −52,05 | 9.895,13 | 9.895,13 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.900,63 | −0,50% | −49,80 | 9.900,63 | 9.900,63 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.906,63 | −0,48% | −47,80 | 9.906,63 | 9.906,63 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.912,13 | −0,46% | −46,15 | 9.912,13 | 9.912,13 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.918,63 | −0,44% | −43,80 | 9.918,63 | 9.918,63 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.927,63 | −0,42% | −41,55 | 9.927,63 | 9.927,63 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.938,13 | −0,40% | −40,05 | 9.938,13 | 9.938,13 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.946,13 | −0,40% | −40,05 | 9.946,13 | 9.946,13 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.952,63 | −0,40% | −40,05 | 9.952,63 | 9.952,63 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.959,13 | −0,40% | −40,05 | 9.959,13 | 9.959,13 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.966,63 | −0,40% | −40,05 | 9.966,63 | 9.966,63 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.974,13 | −0,40% | −40,05 | 9.974,13 | 9.974,13 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.980,13 | −0,39% | −39,55 | 9.980,13 | 9.980,13 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.986,13 | −0,39% | −39,55 | 9.986,13 | 9.986,13 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.992,13 | −0,39% | −39,55 | 9.992,13 | 9.992,13 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.998,13 | −0,39% | −39,55 | 9.998,13 | 9.998,13 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.004,13 | −0,39% | −39,55 | 10.004,13 | 10.004,13 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.010,63 | −0,39% | −39,55 | 10.010,63 | 10.010,63 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.017,13 | −0,39% | −39,55 | 10.017,13 | 10.017,13 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.020,13 | −0,39% | −39,55 | 10.020,13 | 10.020,13 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.022,13 | −0,39% | −39,55 | 10.022,13 | 10.022,13 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.024,13 | −0,39% | −39,55 | 10.024,13 | 10.024,13 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.026,13 | −0,39% | −39,55 | 10.026,13 | 10.026,13 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.028,13 | −0,39% | −39,55 | 10.028,13 | 10.028,13 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.030,13 | −0,39% | −39,55 | 10.030,13 | 10.030,13 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.035,13 | −0,40% | −40,55 | 10.035,13 | 10.035,13 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.040,13 | −0,41% | −41,55 | 10.040,13 | 10.040,13 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.044,63 | −0,43% | −43,05 | 10.044,63 | 10.044,63 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.049,13 | −0,44% | −44,55 | 10.049,13 | 10.049,13 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.053,63 | −0,45% | −45,80 | 10.053,63 | 10.053,63 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.058,13 | −0,47% | −47,05 | 10.058,13 | 10.058,13 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.062,63 | −0,48% | −48,30 | 10.062,63 | 10.062,63 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.067,13 | −0,49% | −49,55 | 10.067,13 | 10.067,13 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.071,63 | −0,50% | −50,80 | 10.071,63 | 10.071,63 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.076,13 | −0,51% | −52,05 | 10.076,13 | 10.076,13 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.080,63 | −0,53% | −53,30 | 10.080,63 | 10.080,63 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.085,13 | −0,54% | −54,55 | 10.085,13 | 10.085,13 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.086,88 | −0,54% | −54,55 | 10.086,88 | 10.086,88 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.088,63 | −0,54% | −54,55 | 10.088,63 | 10.088,63 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.090,38 | −0,54% | −54,55 | 10.090,38 | 10.090,38 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.092,13 | −0,54% | −54,55 | 10.092,13 | 10.092,13 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.093,88 | −0,54% | −54,55 | 10.093,88 | 10.093,88 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.095,63 | −0,54% | −54,55 | 10.095,63 | 10.095,63 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.097,38 | −0,54% | −54,55 | 10.097,38 | 10.097,38 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.099,13 | −0,54% | −54,55 | 10.099,13 | 10.099,13 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.100,63 | −0,54% | −54,55 | 10.100,63 | 10.100,63 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.102,13 | −0,54% | −54,55 | 10.102,13 | 10.102,13 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.103,63 | −0,54% | −54,55 | 10.103,63 | 10.103,63 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.105,13 | −0,54% | −54,55 | 10.105,13 | 10.105,13 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.105,13 | −0,54% | −54,55 | 10.105,13 | 10.105,13 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.105,13 | −0,54% | −54,55 | 10.105,13 | 10.105,13 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.105,13 | −0,54% | −54,55 | 10.105,13 | 10.105,13 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.106,13 | −0,54% | −54,55 | 10.106,13 | 10.106,13 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.107,13 | −0,54% | −54,55 | 10.107,13 | 10.107,13 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.108,13 | −0,54% | −54,55 | 10.108,13 | 10.108,13 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.110,13 | −0,54% | −54,55 | 10.110,13 | 10.110,13 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.112,13 | −0,54% | −54,55 | 10.112,13 | 10.112,13 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.114,13 | −0,54% | −54,55 | 10.114,13 | 10.114,13 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.116,13 | −0,54% | −54,55 | 10.116,13 | 10.116,13 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.118,13 | −0,54% | −54,55 | 10.118,13 | 10.118,13 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.120,13 | −0,54% | −54,55 | 10.120,13 | 10.120,13 | Al |