Grade A Copper Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.680,05 | −0,53% | −51,77 | 9.684,00 | 9.675,00 | Nötr |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.714,69 | −0,47% | −46,27 | 9.745,50 | 9.669,00 | Nötr |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.744,95 | −0,43% | −41,80 | 9.774,00 | 9.715,00 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.769,96 | −0,38% | −37,27 | 9.830,50 | 9.737,00 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.790,00 | −0,34% | −32,98 | 9.822,50 | 9.780,00 | Güçlü al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.807,00 | −0,31% | −30,48 | 9.807,00 | 9.807,00 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.820,75 | −0,29% | −28,73 | 9.820,75 | 9.820,75 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.834,00 | −0,29% | −28,33 | 9.834,00 | 9.834,00 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.847,00 | −0,28% | −27,98 | 9.847,00 | 9.847,00 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.857,00 | −0,27% | −26,98 | 9.857,00 | 9.857,00 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.867,69 | −0,28% | −27,79 | 9.867,69 | 9.867,69 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.876,69 | −0,27% | −26,79 | 9.876,69 | 9.876,69 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.885,50 | −0,26% | −25,98 | 9.885,50 | 9.885,50 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.895,75 | −0,26% | −25,98 | 9.895,75 | 9.895,75 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.906,00 | −0,26% | −25,98 | 9.906,00 | 9.906,00 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.915,00 | −0,26% | −25,48 | 9.915,00 | 9.915,00 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.924,00 | −0,25% | −24,98 | 9.924,00 | 9.924,00 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.930,75 | −0,25% | −24,98 | 9.930,75 | 9.930,75 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.937,50 | −0,25% | −24,98 | 9.937,50 | 9.937,50 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.944,25 | −0,25% | −24,98 | 9.944,25 | 9.944,25 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.951,00 | −0,25% | −24,98 | 9.951,00 | 9.951,00 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.957,50 | −0,25% | −25,23 | 9.957,50 | 9.957,50 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.964,00 | −0,26% | −25,48 | 9.964,00 | 9.964,00 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.970,50 | −0,26% | −25,73 | 9.970,50 | 9.970,50 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.977,00 | −0,26% | −25,98 | 9.977,00 | 9.977,00 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.983,50 | −0,26% | −25,98 | 9.983,50 | 9.983,50 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.990,00 | −0,26% | −25,98 | 9.990,00 | 9.990,00 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.996,50 | −0,26% | −25,98 | 9.996,50 | 9.996,50 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.003,00 | −0,26% | −25,98 | 10.003,00 | 10.003,00 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.010,00 | −0,26% | −25,98 | 10.010,00 | 10.010,00 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.017,00 | −0,26% | −25,98 | 10.017,00 | 10.017,00 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.024,00 | −0,26% | −25,98 | 10.024,00 | 10.024,00 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.031,00 | −0,26% | −25,98 | 10.031,00 | 10.031,00 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.037,50 | −0,26% | −25,98 | 10.037,50 | 10.037,50 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.044,00 | −0,26% | −25,98 | 10.044,00 | 10.044,00 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.050,50 | −0,26% | −25,98 | 10.050,50 | 10.050,50 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.057,00 | −0,26% | −25,98 | 10.057,00 | 10.057,00 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.063,50 | −0,26% | −25,98 | 10.063,50 | 10.063,50 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.070,00 | −0,26% | −25,98 | 10.070,00 | 10.070,00 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.076,50 | −0,26% | −25,98 | 10.076,50 | 10.076,50 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.083,00 | −0,26% | −25,98 | 10.083,00 | 10.083,00 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.084,75 | −0,26% | −25,98 | 10.084,75 | 10.084,75 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.086,50 | −0,26% | −25,98 | 10.086,50 | 10.086,50 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.088,25 | −0,26% | −25,98 | 10.088,25 | 10.088,25 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.090,00 | −0,26% | −25,98 | 10.090,00 | 10.090,00 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.091,75 | −0,26% | −25,98 | 10.091,75 | 10.091,75 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.093,50 | −0,26% | −25,98 | 10.093,50 | 10.093,50 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.095,25 | −0,26% | −25,98 | 10.095,25 | 10.095,25 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.097,00 | −0,26% | −25,98 | 10.097,00 | 10.097,00 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.098,50 | −0,26% | −25,98 | 10.098,50 | 10.098,50 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.100,00 | −0,26% | −25,98 | 10.100,00 | 10.100,00 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.101,50 | −0,26% | −25,98 | 10.101,50 | 10.101,50 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.103,00 | −0,26% | −25,98 | 10.103,00 | 10.103,00 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.103,00 | −0,26% | −25,98 | 10.103,00 | 10.103,00 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.103,00 | −0,26% | −25,98 | 10.103,00 | 10.103,00 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.103,00 | −0,26% | −25,98 | 10.103,00 | 10.103,00 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.104,00 | −0,26% | −25,98 | 10.104,00 | 10.104,00 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.105,00 | −0,26% | −25,98 | 10.105,00 | 10.105,00 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.106,00 | −0,26% | −25,98 | 10.106,00 | 10.106,00 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.108,00 | −0,26% | −25,98 | 10.108,00 | 10.108,00 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.110,00 | −0,26% | −25,98 | 10.110,00 | 10.110,00 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.112,00 | −0,26% | −25,98 | 10.112,00 | 10.112,00 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.114,00 | −0,26% | −25,98 | 10.114,00 | 10.114,00 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.116,00 | −0,26% | −25,98 | 10.116,00 | 10.116,00 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.118,00 | −0,26% | −25,98 | 10.118,00 | 10.118,00 | Al |