Şimdi başlat
Grade A Copper Futures (Feb 2032)Grade A Copper Futures (Feb 2032)Grade A Copper Futures (Feb 2032)

Grade A Copper Futures (Feb 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Feb 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.760,22−0,61%−60,199.781,009.757,50
Al
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.731,17−0,59%−57,979.804,009.701,50
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.712,23−0,50%−48,859.760,009.684,00
Al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.690,06−0,45%−44,119.715,009.677,00
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.671,56−0,40%−38,619.700,009.662,50
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.649,00−0,36%−35,179.649,009.649,00
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.629,00−0,34%−33,179.629,009.629,00
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.615,50−0,32%−30,679.615,509.615,50
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.608,50−0,26%−24,679.608,509.608,50
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.597,00−0,24%−23,509.597,009.597,00
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.587,50−0,22%−21,509.587,509.587,50
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.578,00−0,20%−19,509.578,009.578,00
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.568,00−0,22%−20,669.568,009.568,00
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.562,00−0,21%−19,669.562,009.562,00
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.559,50−0,21%−19,669.559,509.559,50
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.560,50−0,21%−19,669.560,509.560,50
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.564,00−0,22%−20,669.564,009.564,00
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.567,00−0,23%−21,679.567,009.567,00
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.569,00−0,23%−22,179.569,009.569,00
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.570,00−0,22%−21,429.570,009.570,00
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.571,00−0,21%−20,429.571,009.571,00
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.572,00−0,20%−19,429.572,009.572,00
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.573,00−0,18%−17,429.573,009.573,00
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.575,00−0,17%−16,679.575,009.575,00
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.577,00−0,17%−15,929.577,009.577,00
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.579,00−0,16%−15,179.579,009.579,00
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.581,00−0,15%−14,429.581,009.581,00
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.583,00−0,14%−13,679.583,009.583,00
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.585,00−0,14%−13,179.585,009.585,00
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.587,00−0,13%−12,679.587,009.587,00
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.589,00−0,13%−12,179.589,009.589,00
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.591,50−0,13%−12,179.591,509.591,50
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.594,00−0,13%−12,179.594,009.594,00
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.596,50−0,13%−12,179.596,509.596,50
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.599,00−0,13%−12,179.599,009.599,00
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.601,50−0,13%−12,179.601,509.601,50
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.603,50−0,13%−12,179.603,509.603,50
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.605,25−0,13%−12,179.605,259.605,25
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.607,00−0,13%−12,179.607,009.607,00
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.608,75−0,13%−12,179.608,759.608,75
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.610,50−0,13%−12,179.610,509.610,50
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.612,25−0,13%−12,179.612,259.612,25
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.614,00−0,13%−12,179.614,009.614,00
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.621,00−0,13%−12,179.621,009.621,00
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.628,00−0,13%−12,179.628,009.628,00
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.635,00−0,13%−12,179.635,009.635,00
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.641,00−0,13%−12,179.641,009.641,00
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.647,00−0,13%−12,179.647,009.647,00
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.653,00−0,13%−12,179.653,009.653,00
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.659,00−0,13%−12,179.659,009.659,00
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.665,00−0,13%−12,179.665,009.665,00
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.671,00−0,13%−12,179.671,009.671,00
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.677,00−0,13%−12,179.677,009.677,00
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.682,00−0,13%−12,179.682,009.682,00
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.687,00−0,13%−12,179.687,009.687,00
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.690,00−0,13%−12,179.690,009.690,00
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.692,00−0,13%−12,179.692,009.692,00
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.694,00−0,13%−12,179.694,009.694,00
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.696,00−0,13%−12,179.696,009.696,00
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.698,00−0,13%−12,179.698,009.698,00
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.700,00−0,13%−12,179.700,009.700,00
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.702,00−0,13%−12,179.702,009.702,00
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.704,00−0,13%−12,179.704,009.704,00
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.706,00−0,13%−12,179.706,009.706,00
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.708,00−0,13%−12,179.708,009.708,00
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.710,00−0,13%−12,179.710,009.710,00
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.712,00−0,13%−12,179.712,009.712,00
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.712,00−0,13%−12,179.712,009.712,00
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.712,00−0,13%−12,179.712,009.712,00
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.712,00−0,13%−12,179.712,009.712,00
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.712,00−0,13%−12,179.712,009.712,00
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.712,00−0,13%−12,179.712,009.712,00
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.712,00−0,13%−12,179.712,009.712,00
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.712,00−0,13%−12,179.712,009.712,00
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.712,00−0,13%−12,179.712,009.712,00
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.712,00−0,13%−12,179.712,009.712,00
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.712,00−0,13%−12,179.712,009.712,00
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.712,00−0,13%−12,179.712,009.712,00
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.712,00−0,13%−12,179.712,009.712,00
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.712,00−0,13%−12,179.712,009.712,00
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.712,00−0,13%−12,179.712,009.712,00
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.712,00−0,13%−12,179.712,009.712,00
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.712,00−0,13%−12,179.712,009.712,00
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.712,00−0,13%−12,179.712,009.712,00
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.712,00−0,13%−12,179.712,009.712,00
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.712,00−0,13%−12,179.712,009.712,00
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.712,00−0,13%−12,179.712,009.712,00
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.712,00−0,13%−12,179.712,009.712,00
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.712,00−0,13%−12,179.712,009.712,00
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.712,00−0,13%−12,179.712,009.712,00
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.712,00−0,13%−12,179.712,009.712,00
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.712,00−0,13%−12,179.712,009.712,00
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.712,00−0,13%−12,179.712,009.712,00
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.712,00−0,13%−12,179.712,009.712,00
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.712,00−0,13%−12,179.712,009.712,00
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.712,00−0,13%−12,179.712,009.712,00
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.712,00−0,13%−12,179.712,009.712,00
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.712,00−0,13%−12,179.712,009.712,00
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.712,00−0,13%−12,179.712,009.712,00
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.712,00−0,13%−12,179.712,009.712,00
Al