Şimdi başlat
Grade A Copper Futures (Feb 2031)Grade A Copper Futures (Feb 2031)Grade A Copper Futures (Feb 2031)

Grade A Copper Futures (Feb 2031)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Feb 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.639,80−0,62%−59,869.650,009.595,00
Sat
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.644,03−0,56%−54,319.672,009.605,00
Sat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.654,61−0,48%−46,489.708,009.620,00
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.662,60−0,39%−38,099.709,009.615,00
Nötr
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.671,60−0,36%−35,099.671,609.671,60
Nötr
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.681,75−0,27%−26,599.696,009.673,00
Nötr
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.686,75−0,25%−24,599.686,759.686,75
Nötr
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.692,25−0,27%−26,099.692,259.692,25
Nötr
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.696,75−0,27%−26,099.696,759.696,75
Nötr
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.703,75−0,25%−24,099.703,759.703,75
Nötr
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.708,75−0,25%−24,099.708,759.708,75
Nötr
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.718,75−0,18%−17,099.718,759.718,75
Nötr
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.725,75−0,15%−15,099.725,759.725,75
Nötr
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.736,25−0,12%−11,599.736,259.736,25
Nötr
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.745,25−0,08%−7,599.745,259.745,25
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.754,75−0,04%−4,099.754,759.754,75
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.764,25−0,01%−0,599.764,259.764,25
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.771,75+0,03%+3,419.771,759.771,75
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.774,75+0,04%+3,669.774,759.774,75
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.777,75+0,04%+3,919.777,759.777,75
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.780,75+0,05%+4,419.780,759.780,75
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.787,50+0,05%+4,419.787,509.787,50
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.794,25+0,05%+4,419.794,259.794,25
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.801,25+0,05%+4,419.801,259.801,25
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.806,50+0,05%+5,169.806,509.806,50
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.811,75+0,06%+5,919.811,759.811,75
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.816,75+0,07%+6,419.816,759.816,75
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.821,75+0,07%+6,919.821,759.821,75
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.826,75+0,08%+7,419.826,759.826,75
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.831,75+0,09%+8,419.831,759.831,75
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.836,25+0,09%+8,419.836,259.836,25
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.840,75+0,09%+8,419.840,759.840,75
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.845,25+0,09%+8,419.845,259.845,25
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.849,75+0,09%+8,419.849,759.849,75
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.854,25+0,09%+8,419.854,259.854,25
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.858,75+0,09%+8,419.858,759.858,75
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.863,25+0,09%+8,419.863,259.863,25
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.867,75+0,09%+8,419.867,759.867,75
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.872,25+0,09%+8,419.872,259.872,25
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.876,50+0,09%+8,419.876,509.876,50
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.880,75+0,09%+8,419.880,759.880,75
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.882,75+0,09%+8,419.882,759.882,75
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.882,75+0,09%+8,419.882,759.882,75
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.882,75+0,09%+8,419.882,759.882,75
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.882,75+0,09%+8,419.882,759.882,75
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.882,75+0,09%+8,419.882,759.882,75
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.882,75+0,09%+8,419.882,759.882,75
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.882,75+0,09%+8,419.882,759.882,75
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.882,75+0,09%+8,419.882,759.882,75
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.882,75+0,09%+8,419.882,759.882,75
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.882,75+0,09%+8,419.882,759.882,75
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.882,75+0,09%+8,419.882,759.882,75
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.882,75+0,09%+8,419.882,759.882,75
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.882,75+0,09%+8,419.882,759.882,75
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.881,75+0,09%+8,419.881,759.881,75
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.880,75+0,09%+8,419.880,759.880,75
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.879,75+0,09%+8,419.879,759.879,75
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.878,75+0,09%+8,419.878,759.878,75
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.877,75+0,09%+8,419.877,759.877,75
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.877,75+0,09%+8,419.877,759.877,75
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.879,75+0,09%+8,419.879,759.879,75
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.881,75+0,09%+8,419.881,759.881,75
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.883,75+0,09%+8,419.883,759.883,75
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.885,75+0,09%+8,419.885,759.885,75
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.887,75+0,09%+8,419.887,759.887,75
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.889,75+0,09%+8,419.889,759.889,75
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.889,75+0,09%+8,419.889,759.889,75
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.889,75+0,09%+8,419.889,759.889,75
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.889,75+0,09%+8,419.889,759.889,75
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.889,75+0,09%+8,419.889,759.889,75
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.889,75+0,09%+8,419.889,759.889,75
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.889,75+0,09%+8,419.889,759.889,75
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.889,75+0,09%+8,419.889,759.889,75
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.889,75+0,09%+8,419.889,759.889,75
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.889,75+0,09%+8,419.889,759.889,75
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.889,75+0,09%+8,419.889,759.889,75
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.889,75+0,09%+8,419.889,759.889,75
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.889,75+0,09%+8,419.889,759.889,75
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.889,75+0,09%+8,419.889,759.889,75
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.889,75+0,09%+8,419.889,759.889,75
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.889,75+0,09%+8,419.889,759.889,75
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.889,75+0,09%+8,419.889,759.889,75
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.889,75+0,09%+8,419.889,759.889,75
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.889,75+0,09%+8,419.889,759.889,75
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.889,75+0,09%+8,419.889,759.889,75
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.889,75+0,09%+8,419.889,759.889,75
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.889,75+0,09%+8,419.889,759.889,75
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.889,75+0,09%+8,419.889,759.889,75
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.889,75+0,09%+8,419.889,759.889,75
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.889,75+0,09%+8,419.889,759.889,75
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.889,75+0,09%+8,419.889,759.889,75
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.889,75+0,09%+8,419.889,759.889,75
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.889,75+0,09%+8,419.889,759.889,75
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.889,75+0,09%+8,419.889,759.889,75
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.889,75+0,09%+8,419.889,759.889,75
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.889,75+0,09%+8,419.889,759.889,75
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.889,75+0,09%+8,419.889,759.889,75
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.889,75+0,09%+8,419.889,759.889,75
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.889,75+0,09%+8,419.889,759.889,75
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.889,75+0,09%+8,419.889,759.889,75
Al