Grade A Copper Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.400,69 | +1,62% | +149,58 | 9.474,00 | 9.384,50 | Al |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.391,31 | +1,63% | +150,67 | 9.481,25 | 9.200,00 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.379,83 | +1,70% | +156,68 | 9.460,50 | 9.200,00 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.362,96 | +1,74% | +159,90 | 9.419,80 | 9.193,00 | Nötr |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.351,31 | +1,80% | +165,25 | 9.390,20 | 9.351,31 | Nötr |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.335,31 | +1,85% | +169,25 | 9.335,31 | 9.335,31 | Nötr |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.318,31 | +1,84% | +168,10 | 9.318,31 | 9.318,31 | Nötr |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.302,31 | +1,88% | +172,10 | 9.379,25 | 9.268,35 | Nötr |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.290,81 | +1,92% | +174,60 | 9.290,81 | 9.290,81 | Nötr |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.280,31 | +1,95% | +177,10 | 9.280,31 | 9.280,31 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.270,31 | +1,98% | +180,10 | 9.270,31 | 9.270,31 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.265,56 | +2,00% | +181,60 | 9.265,56 | 9.265,56 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.256,56 | +2,00% | +181,85 | 9.256,56 | 9.256,56 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.243,56 | +1,96% | +177,85 | 9.243,56 | 9.243,56 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.242,31 | +1,95% | +176,85 | 9.242,31 | 9.242,31 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.241,08 | +1,93% | +175,12 | 9.241,08 | 9.241,08 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.240,08 | +1,91% | +173,37 | 9.240,08 | 9.240,08 | Sat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.244,08 | +1,89% | +171,12 | 9.244,08 | 9.244,08 | Sat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.248,08 | +1,87% | +169,62 | 9.248,08 | 9.248,08 | Sat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.252,31 | +1,85% | +168,35 | 9.262,81 | 9.199,84 | Sat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.256,56 | +1,86% | +168,85 | 9.256,56 | 9.256,56 | Sat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.260,81 | +1,86% | +169,35 | 9.260,81 | 9.260,81 | Sat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.265,06 | +1,87% | +169,85 | 9.265,06 | 9.265,06 | Sat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.269,31 | +1,87% | +170,35 | 9.269,31 | 9.269,31 | Sat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.273,56 | +1,88% | +170,85 | 9.273,56 | 9.273,56 | Sat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.277,81 | +1,88% | +171,35 | 9.277,81 | 9.277,81 | Sat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.282,06 | +1,89% | +171,85 | 9.282,06 | 9.282,06 | Sat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.286,31 | +1,89% | +172,35 | 9.286,31 | 9.286,31 | Sat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.290,31 | +1,89% | +172,60 | 9.290,31 | 9.290,31 | Sat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.294,31 | +1,89% | +172,85 | 9.294,31 | 9.294,31 | Sat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.298,31 | +1,90% | +173,10 | 9.298,31 | 9.298,31 | Sat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.302,31 | +1,90% | +173,35 | 9.302,31 | 9.302,31 | Sat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.306,31 | +1,90% | +173,35 | 9.306,31 | 9.306,31 | Sat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.310,31 | +1,90% | +173,35 | 9.310,31 | 9.310,31 | Sat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.313,31 | +1,90% | +173,35 | 9.313,31 | 9.313,31 | Sat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.316,31 | +1,90% | +173,35 | 9.316,31 | 9.316,31 | Sat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.319,31 | +1,90% | +173,35 | 9.319,31 | 9.319,31 | Sat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.322,31 | +1,89% | +173,35 | 9.322,31 | 9.322,31 | Sat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.325,31 | +1,89% | +173,35 | 9.325,31 | 9.325,31 | Sat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.328,31 | +1,89% | +173,35 | 9.328,31 | 9.328,31 | Sat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.331,31 | +1,89% | +173,35 | 9.331,31 | 9.331,31 | Sat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.334,31 | +1,89% | +173,35 | 9.334,31 | 9.334,31 | Sat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.337,31 | +1,89% | +173,35 | 9.337,31 | 9.337,31 | Sat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.340,31 | +1,89% | +173,35 | 9.340,31 | 9.340,31 | Sat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.346,31 | +1,89% | +173,35 | 9.346,31 | 9.346,31 | Sat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.352,31 | +1,89% | +173,35 | 9.352,31 | 9.352,31 | Sat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.358,31 | +1,89% | +173,35 | 9.358,31 | 9.358,31 | Sat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.364,31 | +1,89% | +173,35 | 9.364,31 | 9.364,31 | Sat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.370,31 | +1,88% | +173,35 | 9.370,31 | 9.370,31 | Sat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.376,31 | +1,88% | +173,35 | 9.376,31 | 9.376,31 | Sat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.382,31 | +1,88% | +173,35 | 9.382,31 | 9.382,31 | Sat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.388,31 | +1,88% | +173,35 | 9.388,31 | 9.388,31 | Sat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.394,31 | +1,88% | +173,35 | 9.394,31 | 9.394,31 | Sat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.400,31 | +1,88% | +173,35 | 9.400,31 | 9.400,31 | Sat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.405,31 | +1,88% | +173,35 | 9.405,31 | 9.405,31 | Sat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.410,31 | +1,88% | +173,35 | 9.410,31 | 9.410,31 | Sat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.413,31 | +1,88% | +173,35 | 9.413,31 | 9.413,31 | Sat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.415,31 | +1,88% | +173,35 | 9.415,31 | 9.415,31 | Sat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.417,31 | +1,88% | +173,35 | 9.417,31 | 9.417,31 | Sat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.419,31 | +1,87% | +173,35 | 9.419,31 | 9.419,31 | Sat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.421,31 | +1,87% | +173,35 | 9.421,31 | 9.421,31 | Sat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.423,31 | +1,87% | +173,35 | 9.423,31 | 9.423,31 | Sat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.425,31 | +1,87% | +173,35 | 9.425,31 | 9.425,31 | Sat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.427,31 | +1,87% | +173,35 | 9.427,31 | 9.427,31 | Sat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.429,31 | +1,87% | +173,35 | 9.429,31 | 9.429,31 | Sat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.431,31 | +1,87% | +173,35 | 9.431,31 | 9.431,31 | Sat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.433,31 | +1,87% | +173,35 | 9.433,31 | 9.433,31 | Sat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.435,31 | +1,87% | +173,35 | 9.435,31 | 9.435,31 | Sat |