Şimdi başlat
Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)

Grade A Copper Futures (Jan 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Jan 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.671,14+0,06%+6,009.681,009.645,00
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.695,00−0,04%−4,189.695,009.690,50
Sat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.727,07+0,05%+4,569.727,079.727,00
Nötr
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.750,36+0,05%+4,639.750,369.750,36
Nötr
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.769,11+0,05%+4,639.769,119.769,11
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.784,86+0,04%+4,389.784,869.784,86
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.801,86+0,05%+4,639.801,869.801,86
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.815,64+0,04%+4,419.815,649.815,64
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.829,89+0,06%+6,169.829,899.829,89
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.841,87+0,09%+9,149.841,879.841,87
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.853,37+0,09%+9,149.853,379.853,37
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.864,87+0,09%+9,149.864,879.864,87
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.876,12+0,09%+9,149.876,129.876,12
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.887,12+0,09%+9,149.887,129.887,12
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.896,12+0,09%+9,149.896,129.896,12
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.904,87+0,09%+9,149.904,879.904,87
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.913,37+0,09%+9,149.913,379.913,37
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.922,37+0,09%+9,149.922,379.922,37
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.931,37+0,09%+9,149.931,379.931,37
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.938,37+0,09%+9,149.938,379.938,37
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.945,37+0,09%+9,149.945,379.945,37
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.952,37+0,09%+9,149.952,379.952,37
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.959,37+0,09%+9,149.959,379.959,37
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.966,37+0,09%+9,149.966,379.966,37
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.973,37+0,09%+9,149.973,379.973,37
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.980,37+0,09%+9,149.980,379.980,37
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.987,37+0,09%+9,149.987,379.987,37
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.994,37+0,09%+9,149.994,379.994,37
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.001,37+0,09%+9,1410.001,3710.001,37
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.008,37+0,09%+9,1410.008,3710.008,37
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.015,37+0,09%+9,1410.015,3710.015,37
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.022,37+0,09%+9,1410.022,3710.022,37
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.028,87+0,09%+9,1410.028,8710.028,87
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.035,37+0,09%+9,1410.035,3710.035,37
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.041,87+0,09%+9,1410.041,8710.041,87
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.048,37+0,09%+9,1410.048,3710.048,37
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.054,87+0,09%+9,1410.054,8710.054,87
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.061,37+0,09%+9,1410.061,3710.061,37
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.067,87+0,09%+9,1410.067,8710.067,87
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.074,37+0,09%+9,1410.074,3710.074,37
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.076,12+0,09%+9,1410.076,1210.076,12
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.077,87+0,09%+9,1410.077,8710.077,87
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.079,62+0,09%+9,1410.079,6210.079,62
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.081,37+0,09%+9,1410.081,3710.081,37
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.083,12+0,09%+9,1410.083,1210.083,12
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.084,87+0,09%+9,1410.084,8710.084,87
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.086,62+0,09%+9,1410.086,6210.086,62
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.088,37+0,09%+9,1410.088,3710.088,37
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.089,87+0,09%+9,1410.089,8710.089,87
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.091,37+0,09%+9,1410.091,3710.091,37
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.092,87+0,09%+9,1410.092,8710.092,87
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.094,37+0,09%+9,1410.094,3710.094,37
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.094,37+0,09%+9,1410.094,3710.094,37
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.094,37+0,09%+9,1410.094,3710.094,37
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.094,37+0,09%+9,1410.094,3710.094,37
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.095,37+0,09%+9,1410.095,3710.095,37
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.096,37+0,09%+9,1410.096,3710.096,37
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.097,37+0,09%+9,1410.097,3710.097,37
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.099,37+0,09%+9,1410.099,3710.099,37
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.101,37+0,09%+9,1410.101,3710.101,37
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.103,37+0,09%+9,1410.103,3710.103,37
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.105,37+0,09%+9,1410.105,3710.105,37
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.107,37+0,09%+9,1410.107,3710.107,37
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.109,37+0,09%+9,1410.109,3710.109,37
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.109,37+0,09%+9,1410.109,3710.109,37
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.109,37+0,09%+9,1410.109,3710.109,37
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.109,37+0,09%+9,1410.109,3710.109,37
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.109,37+0,09%+9,1410.109,3710.109,37
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.109,37+0,09%+9,1410.109,3710.109,37
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.109,37+0,09%+9,1410.109,3710.109,37
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.109,37+0,09%+9,1410.109,3710.109,37
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.109,37+0,09%+9,1410.109,3710.109,37
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.109,37+0,09%+9,1410.109,3710.109,37
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.109,37+0,09%+9,1410.109,3710.109,37
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.109,37+0,09%+9,1410.109,3710.109,37
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.109,37+0,09%+9,1410.109,3710.109,37
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.109,37+0,09%+9,1410.109,3710.109,37
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.109,37+0,09%+9,1410.109,3710.109,37
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.109,37+0,09%+9,1410.109,3710.109,37
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.109,37+0,09%+9,1410.109,3710.109,37
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.109,37+0,09%+9,1410.109,3710.109,37
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.109,37+0,09%+9,1410.109,3710.109,37
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.109,37+0,09%+9,1410.109,3710.109,37
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.109,37+0,09%+9,1410.109,3710.109,37
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.109,37+0,09%+9,1410.109,3710.109,37
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.109,37+0,09%+9,1410.109,3710.109,37
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.109,37+0,09%+9,1410.109,3710.109,37
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.109,37+0,09%+9,1410.109,3710.109,37
Al
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.109,37+0,09%+9,1410.109,3710.109,37
Al
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.109,37+0,09%+9,1410.109,3710.109,37
Al