Şimdi başlat
Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)

Grade A Copper Futures (Jan 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Jan 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.251,11+1,19%+109,169.277,009.177,00
Sat
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.350,50+1,19%+109,869.350,509.350,50
Nötr
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.368,00+1,57%+144,859.368,009.368,00
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.203,06+0,89%+80,879.251,009.140,62
Sat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.186,06+0,81%+73,379.207,419.165,00
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.166,06+0,66%+60,229.166,069.166,06
Sat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.150,21+0,59%+53,539.150,219.150,21
Sat
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.130,21+0,41%+37,379.237,709.105,00
Sat
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.116,21+0,28%+25,879.116,219.116,21
Sat
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.103,21+0,17%+15,879.103,219.103,21
Sat
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.090,21+0,07%+6,379.090,219.090,21
Sat
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.083,96+0,03%+3,129.083,969.083,96
Sat
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.074,71−0,00%−0,139.074,719.074,71
Sat
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.065,71−0,03%−3,139.065,719.065,71
Sat
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.065,46−0,05%−4,389.065,469.065,46
Sat
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.065,96−0,11%−9,639.065,969.065,96
Sat
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.066,71−0,16%−14,639.066,719.066,71
Sat
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.072,96−0,15%−13,889.072,969.072,96
Sat
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.078,46−0,15%−13,889.078,469.078,46
Sat
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.083,96−0,15%−13,889.083,969.083,96
Sat
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.087,71−0,19%−17,639.087,719.087,71
Sat
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.091,46−0,23%−21,389.091,469.091,46
Sat
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.095,21−0,28%−25,139.095,219.095,21
Sat
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.098,96−0,32%−28,889.098,969.098,96
Sat
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.102,71−0,36%−32,639.102,719.102,71
Sat
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.106,46−0,40%−36,389.106,469.106,46
Sat
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.110,21−0,44%−40,139.110,219.110,21
Sat
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.113,96−0,48%−43,889.113,969.113,96
Sat
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.117,71−0,52%−47,639.117,719.117,71
Sat
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.121,46−0,56%−51,389.121,469.121,46
Sat
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.125,21−0,60%−55,139.125,219.125,21
Sat
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.128,96−0,64%−58,889.128,969.128,96
Sat
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.132,96−0,64%−58,889.132,969.132,96
Sat
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.136,96−0,64%−58,889.136,969.136,96
Sat
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.139,96−0,65%−59,889.139,969.139,96
Sat
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.142,96−0,66%−60,889.142,969.142,96
Sat
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.145,96−0,67%−61,889.145,969.145,96
Sat
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.148,96−0,68%−62,889.148,969.148,96
Sat
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.151,96−0,68%−62,889.151,969.151,96
Sat
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.154,96−0,68%−62,889.154,969.154,96
Sat
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.157,96−0,68%−62,889.157,969.157,96
Sat
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.160,96−0,68%−62,889.160,969.160,96
Sat
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.163,96−0,68%−62,889.163,969.163,96
Sat
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.166,96−0,68%−62,889.166,969.166,96
Sat
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.172,96−0,68%−62,889.172,969.172,96
Sat
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.178,96−0,68%−62,889.178,969.178,96
Sat
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.184,96−0,68%−62,889.184,969.184,96
Sat
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.190,96−0,68%−62,889.190,969.190,96
Sat
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.196,96−0,68%−62,889.196,969.196,96
Sat
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.202,96−0,68%−62,889.202,969.202,96
Sat
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.208,96−0,68%−62,889.208,969.208,96
Sat
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.214,96−0,68%−62,889.214,969.214,96
Sat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.220,96−0,68%−62,889.220,969.220,96
Sat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.226,96−0,68%−62,889.226,969.226,96
Sat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.231,96−0,68%−62,889.231,969.231,96
Sat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.236,96−0,68%−62,889.236,969.236,96
Sat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.239,96−0,68%−62,889.239,969.239,96
Sat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.241,96−0,68%−62,889.241,969.241,96
Sat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.243,96−0,68%−62,889.243,969.243,96
Sat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.245,96−0,68%−62,889.245,969.245,96
Sat
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.247,96−0,68%−62,889.247,969.247,96
Sat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.249,96−0,68%−62,889.249,969.249,96
Sat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.251,96−0,68%−62,889.251,969.251,96
Sat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.253,96−0,67%−62,889.253,969.253,96
Sat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.255,96−0,67%−62,889.255,969.255,96
Sat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.257,96−0,67%−62,889.257,969.257,96
Sat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.259,96−0,67%−62,889.259,969.259,96
Sat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.261,96−0,67%−62,889.261,969.261,96
Sat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.261,96−0,67%−62,889.261,969.261,96
Sat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.261,96−0,67%−62,889.261,969.261,96
Sat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.261,96−0,67%−62,889.261,969.261,96
Sat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.261,96−0,67%−62,889.261,969.261,96
Sat
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.261,96−0,67%−62,889.261,969.261,96
Sat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.261,96−0,67%−62,889.261,969.261,96
Sat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.261,96−0,67%−62,889.261,969.261,96
Sat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.261,96−0,67%−62,889.261,969.261,96
Sat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.261,96−0,67%−62,889.261,969.261,96
Sat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.261,96−0,67%−62,889.261,969.261,96
Sat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.261,96−0,67%−62,889.261,969.261,96
Sat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.261,96−0,67%−62,889.261,969.261,96
Sat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.261,96−0,67%−62,889.261,969.261,96
Sat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.261,96−0,67%−62,889.261,969.261,96
Sat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.261,96−0,67%−62,889.261,969.261,96
Sat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.261,96−0,67%−62,889.261,969.261,96
Sat
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.261,96−0,67%−62,889.261,969.261,96
Sat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.261,96−0,67%−62,889.261,969.261,96
Sat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.261,96−0,67%−62,889.261,969.261,96
Sat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.261,96−0,67%−62,889.261,969.261,96
Sat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.261,96−0,67%−62,889.261,969.261,96
Sat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.261,96−0,67%−62,889.261,969.261,96
Sat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.261,96−0,67%−62,889.261,969.261,96
Sat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.261,96−0,67%−62,889.261,969.261,96
Sat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.261,96−0,67%−62,889.261,969.261,96
Sat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.261,96−0,67%−62,889.261,969.261,96
Sat
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.261,96−0,67%−62,889.261,969.261,96
Sat
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.261,96−0,67%−62,889.261,969.261,96
Sat
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.261,96−0,67%−62,889.261,969.261,96
Sat
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.261,96−0,67%−62,889.261,969.261,96
Sat
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.261,96−0,67%−62,889.261,969.261,96
Sat
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.261,96−0,67%−62,889.261,969.261,96
Sat