Şimdi başlat
Grade A Copper Futures (Nov 2027)Grade A Copper Futures (Nov 2027)Grade A Copper Futures (Nov 2027)

Grade A Copper Futures (Nov 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Nov 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.639,80−0,62%−59,869.650,009.595,00
Sat
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.584,81−0,61%−59,229.658,009.584,81
Sat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.604,87−0,52%−49,749.677,009.570,50
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.619,24−0,45%−43,369.635,009.598,00
Sat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.634,71−0,38%−36,899.634,719.634,71
Sat
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.648,71−0,34%−33,049.648,719.648,71
Sat
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.655,71−0,32%−31,049.655,719.655,71
Nötr
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.663,71−0,29%−28,549.663,719.663,71
Nötr
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.671,71−0,26%−25,049.671,719.671,71
Nötr
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.680,71−0,24%−23,049.680,719.680,71
Nötr
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.691,71−0,18%−17,049.691,719.691,71
Nötr
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.705,71−0,13%−13,049.705,719.705,71
Nötr
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.714,21−0,12%−11,549.714,219.714,21
Nötr
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.724,21−0,12%−12,049.724,219.724,21
Nötr
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.733,71−0,12%−11,549.733,719.733,71
Nötr
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.743,71−0,11%−11,049.743,719.743,71
Nötr
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.753,71−0,11%−10,549.753,719.753,71
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.761,71−0,10%−10,049.761,719.761,71
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.768,21−0,07%−6,549.768,219.768,21
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.774,71−0,03%−3,049.774,719.774,71
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.780,96+0,00%+0,219.780,969.780,96
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.787,71+0,00%+0,219.787,719.787,71
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.794,46+0,00%+0,219.794,469.794,46
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.801,46+0,00%+0,219.801,469.801,46
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.810,71+0,04%+4,219.810,719.810,71
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.819,96+0,08%+8,219.819,969.819,96
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.829,21+0,13%+12,469.829,219.829,21
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.838,46+0,17%+16,719.838,469.838,46
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.847,71+0,21%+20,969.847,719.847,71
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.856,71+0,25%+24,969.856,719.856,71
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.860,71+0,25%+24,469.860,719.860,71
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.864,71+0,24%+23,969.864,719.864,71
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.868,71+0,24%+23,469.868,719.868,71
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.872,71+0,23%+22,969.872,719.872,71
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.876,71+0,23%+22,469.876,719.876,71
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.880,71+0,22%+21,969.880,719.880,71
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.884,71+0,22%+21,469.884,719.884,71
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.888,71+0,21%+20,969.888,719.888,71
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.892,71+0,21%+20,469.892,719.892,71
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.896,21+0,20%+19,719.896,219.896,21
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.899,71+0,19%+18,969.899,719.899,71
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.901,71+0,19%+18,969.901,719.901,71
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.901,71+0,19%+18,969.901,719.901,71
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.901,71+0,19%+18,969.901,719.901,71
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.901,71+0,19%+18,969.901,719.901,71
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.901,71+0,19%+18,969.901,719.901,71
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.901,71+0,19%+18,969.901,719.901,71
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.901,71+0,19%+18,969.901,719.901,71
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.901,71+0,19%+18,969.901,719.901,71
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.901,71+0,19%+18,969.901,719.901,71
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.901,71+0,19%+18,969.901,719.901,71
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.901,71+0,19%+18,969.901,719.901,71
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.901,71+0,19%+18,969.901,719.901,71
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.901,71+0,19%+18,969.901,719.901,71
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.900,71+0,19%+18,969.900,719.900,71
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.899,71+0,19%+18,969.899,719.899,71
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.898,71+0,19%+18,969.898,719.898,71
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.897,71+0,19%+18,969.897,719.897,71
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.896,71+0,19%+18,969.896,719.896,71
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.896,71+0,19%+18,969.896,719.896,71
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.898,71+0,19%+18,969.898,719.898,71
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.900,71+0,19%+18,969.900,719.900,71
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.902,71+0,19%+18,969.902,719.902,71
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.904,71+0,19%+18,969.904,719.904,71
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.906,71+0,19%+18,969.906,719.906,71
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.908,71+0,19%+18,969.908,719.908,71
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.908,71+0,19%+18,969.908,719.908,71
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.908,71+0,19%+18,969.908,719.908,71
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.908,71+0,19%+18,969.908,719.908,71
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.908,71+0,19%+18,969.908,719.908,71
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.908,71+0,19%+18,969.908,719.908,71
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.908,71+0,19%+18,969.908,719.908,71
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.908,71+0,19%+18,969.908,719.908,71
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.908,71+0,19%+18,969.908,719.908,71
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.908,71+0,19%+18,969.908,719.908,71
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.908,71+0,19%+18,969.908,719.908,71
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.908,71+0,19%+18,969.908,719.908,71
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.908,71+0,19%+18,969.908,719.908,71
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.908,71+0,19%+18,969.908,719.908,71
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.908,71+0,19%+18,969.908,719.908,71
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.908,71+0,19%+18,969.908,719.908,71
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.908,71+0,19%+18,969.908,719.908,71
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.908,71+0,19%+18,969.908,719.908,71
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.908,71+0,19%+18,969.908,719.908,71
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.908,71+0,19%+18,969.908,719.908,71
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.908,71+0,19%+18,969.908,719.908,71
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.908,71+0,19%+18,969.908,719.908,71
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.908,71+0,19%+18,969.908,719.908,71
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.908,71+0,19%+18,969.908,719.908,71
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.908,71+0,19%+18,969.908,719.908,71
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.908,71+0,19%+18,969.908,719.908,71
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.908,71+0,19%+18,969.908,719.908,71
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.908,71+0,19%+18,969.908,719.908,71
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.908,71+0,19%+18,969.908,719.908,71
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.908,71+0,19%+18,969.908,719.908,71
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.908,71+0,19%+18,969.908,719.908,71
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.908,71+0,19%+18,969.908,719.908,71
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.908,71+0,19%+18,969.908,719.908,71
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.908,71+0,19%+18,969.908,719.908,71
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.908,71+0,19%+18,969.908,719.908,71
Al