Grade A Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.841,49 | −0,45% | −44,02 | 9.857,50 | 9.841,49 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.801,18 | −0,37% | −36,14 | 9.815,00 | 9.799,00 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.777,76 | −0,37% | −36,44 | 9.793,50 | 9.777,76 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.753,03 | −0,37% | −36,10 | 9.780,50 | 9.735,00 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.733,28 | −0,37% | −36,10 | 9.733,28 | 9.733,28 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.713,53 | −0,35% | −34,10 | 9.713,53 | 9.713,53 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.695,03 | −0,34% | −33,35 | 9.695,03 | 9.695,03 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.684,03 | −0,33% | −32,35 | 9.684,03 | 9.684,03 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.675,53 | −0,33% | −31,85 | 9.675,53 | 9.675,53 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.666,53 | −0,31% | −29,85 | 9.666,53 | 9.666,53 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.659,03 | −0,27% | −26,35 | 9.659,03 | 9.659,03 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.649,03 | −0,26% | −25,35 | 9.649,03 | 9.649,03 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.639,53 | −0,25% | −23,85 | 9.639,53 | 9.639,53 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.633,53 | −0,24% | −22,85 | 9.633,53 | 9.633,53 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.628,53 | −0,26% | −24,85 | 9.628,53 | 9.628,53 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.630,53 | −0,24% | −22,85 | 9.630,53 | 9.630,53 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.634,53 | −0,22% | −20,85 | 9.634,53 | 9.634,53 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.638,53 | −0,20% | −18,85 | 9.638,53 | 9.638,53 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.641,53 | −0,17% | −16,85 | 9.641,53 | 9.641,53 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.642,53 | −0,17% | −16,85 | 9.642,53 | 9.642,53 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.643,53 | −0,17% | −16,85 | 9.643,53 | 9.643,53 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.644,53 | −0,17% | −16,85 | 9.644,53 | 9.644,53 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.645,53 | −0,17% | −16,85 | 9.645,53 | 9.645,53 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.646,53 | −0,17% | −16,85 | 9.646,53 | 9.646,53 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.647,53 | −0,17% | −16,85 | 9.647,53 | 9.647,53 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.648,53 | −0,17% | −16,85 | 9.648,53 | 9.648,53 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.649,53 | −0,17% | −16,85 | 9.649,53 | 9.649,53 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.650,53 | −0,17% | −16,85 | 9.650,53 | 9.650,53 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.652,53 | −0,17% | −16,85 | 9.652,53 | 9.652,53 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.654,53 | −0,17% | −16,85 | 9.654,53 | 9.654,53 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.656,53 | −0,17% | −16,85 | 9.656,53 | 9.656,53 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.659,03 | −0,17% | −16,85 | 9.659,03 | 9.659,03 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.661,53 | −0,17% | −16,85 | 9.661,53 | 9.661,53 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.664,03 | −0,17% | −16,85 | 9.664,03 | 9.664,03 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.666,53 | −0,17% | −16,85 | 9.666,53 | 9.666,53 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.669,03 | −0,17% | −16,85 | 9.669,03 | 9.669,03 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.671,03 | −0,17% | −16,85 | 9.671,03 | 9.671,03 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.672,78 | −0,17% | −16,85 | 9.672,78 | 9.672,78 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.674,53 | −0,17% | −16,85 | 9.674,53 | 9.674,53 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.676,28 | −0,17% | −16,85 | 9.676,28 | 9.676,28 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.678,03 | −0,17% | −16,85 | 9.678,03 | 9.678,03 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.679,78 | −0,17% | −16,85 | 9.679,78 | 9.679,78 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.681,53 | −0,17% | −16,85 | 9.681,53 | 9.681,53 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.688,53 | −0,17% | −16,85 | 9.688,53 | 9.688,53 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.695,53 | −0,17% | −16,85 | 9.695,53 | 9.695,53 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.702,53 | −0,17% | −16,85 | 9.702,53 | 9.702,53 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.708,53 | −0,17% | −16,85 | 9.708,53 | 9.708,53 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.714,53 | −0,17% | −16,85 | 9.714,53 | 9.714,53 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.720,53 | −0,17% | −16,85 | 9.720,53 | 9.720,53 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.722,53 | −0,21% | −20,85 | 9.722,53 | 9.722,53 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.724,53 | −0,25% | −24,85 | 9.724,53 | 9.724,53 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.726,53 | −0,30% | −28,85 | 9.726,53 | 9.726,53 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.728,53 | −0,34% | −32,85 | 9.728,53 | 9.728,53 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.730,53 | −0,37% | −35,85 | 9.730,53 | 9.730,53 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.731,53 | −0,41% | −39,85 | 9.731,53 | 9.731,53 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.733,53 | −0,42% | −40,85 | 9.733,53 | 9.733,53 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.735,53 | −0,42% | −40,85 | 9.735,53 | 9.735,53 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.737,03 | −0,42% | −41,35 | 9.737,03 | 9.737,03 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.738,53 | −0,43% | −41,85 | 9.738,53 | 9.738,53 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.740,03 | −0,43% | −42,35 | 9.740,03 | 9.740,03 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.741,53 | −0,44% | −42,85 | 9.741,53 | 9.741,53 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.743,53 | −0,44% | −42,85 | 9.743,53 | 9.743,53 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.745,53 | −0,44% | −42,85 | 9.745,53 | 9.745,53 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.747,53 | −0,44% | −42,85 | 9.747,53 | 9.747,53 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.749,53 | −0,44% | −42,85 | 9.749,53 | 9.749,53 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.751,53 | −0,44% | −42,85 | 9.751,53 | 9.751,53 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.753,53 | −0,44% | −42,85 | 9.753,53 | 9.753,53 | Al |