Grade A Copper Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.698,62 | +0,34% | +33,34 | 9.750,00 | 9.665,50 | Al | |
2025-08-20 | 9.671,19 | +0,27% | +26,21 | 9.726,00 | 9.597,50 | Al | |
2025-09-17 | 9.647,18 | +0,23% | +22,17 | 9.700,00 | 9.607,00 | Al | |
2025-10-15 | 9.629,74 | +0,19% | +18,44 | 9.647,00 | 9.629,74 | Al | |
2025-11-19 | 9.617,68 | +0,15% | +14,78 | 9.645,50 | 9.575,00 | Al | |
2025-12-17 | 9.607,18 | +0,10% | +9,28 | 9.607,18 | 9.607,18 | Al | |
2026-01-21 | 9.603,18 | +0,06% | +5,28 | 9.603,18 | 9.603,18 | Al | |
2026-02-18 | 9.599,18 | +0,02% | +2,28 | 9.599,18 | 9.599,18 | Al | |
2026-03-18 | 9.595,18 | −0,02% | −2,22 | 9.595,18 | 9.595,18 | Al | |
2026-04-15 | 9.590,18 | −0,08% | −7,22 | 9.590,18 | 9.590,18 | Al | |
2026-05-20 | 9.587,18 | −0,06% | −6,22 | 9.587,18 | 9.587,18 | Al | |
2026-06-17 | 9.587,18 | −0,04% | −3,72 | 9.587,18 | 9.587,18 | Al | |
2026-07-15 | 9.588,68 | −0,05% | −4,97 | 9.588,68 | 9.588,68 | Al | |
2026-08-19 | 9.589,18 | −0,05% | −4,97 | 9.589,18 | 9.589,18 | Al | |
2026-09-16 | 9.594,18 | −0,06% | −5,47 | 9.594,18 | 9.594,18 | Al | |
2026-10-21 | 9.597,18 | −0,08% | −7,32 | 9.597,18 | 9.597,18 | Al | |
2026-11-18 | 9.597,18 | −0,09% | −8,32 | 9.597,18 | 9.597,18 | Al | |
2026-12-16 | 9.597,18 | −0,10% | −9,21 | 9.597,18 | 9.597,18 | Al | |
2027-01-20 | 9.597,18 | −0,12% | −11,21 | 9.597,18 | 9.597,18 | Al | |
2027-02-17 | 9.597,43 | −0,13% | −12,96 | 9.597,43 | 9.597,43 | Al | |
2027-03-17 | 9.597,68 | −0,15% | −14,71 | 9.597,68 | 9.597,68 | Al | |
2027-04-21 | 9.598,18 | −0,18% | −17,21 | 9.598,18 | 9.598,18 | Al | |
2027-05-19 | 9.598,68 | −0,20% | −19,71 | 9.598,68 | 9.598,68 | Nötr | |
2027-06-16 | 9.599,18 | −0,23% | −22,21 | 9.599,18 | 9.599,18 | Al | |
2027-07-21 | 9.599,68 | −0,26% | −24,71 | 9.599,68 | 9.599,68 | Nötr | |
2027-08-18 | 9.600,18 | −0,28% | −27,21 | 9.600,18 | 9.600,18 | Nötr | |
2027-09-15 | 9.600,68 | −0,31% | −30,21 | 9.600,68 | 9.600,68 | Nötr | |
2027-10-20 | 9.601,18 | −0,34% | −33,21 | 9.601,18 | 9.601,18 | Nötr | |
2027-11-17 | 9.601,68 | −0,38% | −36,21 | 9.601,68 | 9.601,68 | Nötr | |
2027-12-15 | 9.602,18 | −0,41% | −39,21 | 9.602,18 | 9.602,18 | Nötr | |
2028-01-19 | 9.604,43 | −0,41% | −39,21 | 9.604,43 | 9.604,43 | Nötr | |
2028-02-16 | 9.606,68 | −0,41% | −39,21 | 9.606,68 | 9.606,68 | Nötr | |
2028-03-15 | 9.608,93 | −0,41% | −39,21 | 9.608,93 | 9.608,93 | Nötr | |
2028-04-19 | 9.611,18 | −0,41% | −39,21 | 9.611,18 | 9.611,18 | Nötr | |
2028-05-17 | 9.613,18 | −0,41% | −39,21 | 9.613,18 | 9.613,18 | Nötr | |
2028-06-21 | 9.615,18 | −0,41% | −39,21 | 9.615,18 | 9.615,18 | Nötr | |
2028-07-19 | 9.617,18 | −0,41% | −39,21 | 9.617,18 | 9.617,18 | Nötr | |
2028-08-16 | 9.619,18 | −0,41% | −39,21 | 9.619,18 | 9.619,18 | Nötr | |
2028-09-20 | 9.621,18 | −0,41% | −39,21 | 9.621,18 | 9.621,18 | Nötr | |
2028-10-18 | 9.623,18 | −0,41% | −39,21 | 9.623,18 | 9.623,18 | Nötr | |
2028-11-15 | 9.625,18 | −0,41% | −39,21 | 9.625,18 | 9.625,18 | Nötr | |
2028-12-20 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-01-17 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-02-21 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-03-21 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-04-18 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-05-16 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-06-20 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-07-18 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Nötr | |
2029-08-15 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Sat | |
2029-09-19 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Sat | |
2029-10-17 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Sat | |
2029-11-21 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Sat | |
2029-12-19 | 9.627,18 | −0,41% | −39,21 | 9.627,18 | 9.627,18 | Sat | |
2030-01-16 | 9.626,18 | −0,41% | −39,21 | 9.626,18 | 9.626,18 | Sat | |
2030-02-20 | 9.625,18 | −0,41% | −39,21 | 9.625,18 | 9.625,18 | Sat | |
2030-03-20 | 9.624,18 | −0,41% | −39,21 | 9.624,18 | 9.624,18 | Sat | |
2030-04-17 | 9.623,18 | −0,41% | −39,21 | 9.623,18 | 9.623,18 | Sat | |
2030-05-15 | 9.622,18 | −0,41% | −39,21 | 9.622,18 | 9.622,18 | Sat | |
2030-06-19 | 9.622,18 | −0,41% | −39,21 | 9.622,18 | 9.622,18 | Sat | |
2030-07-17 | 9.624,18 | −0,41% | −39,21 | 9.624,18 | 9.624,18 | Sat | |
2030-08-21 | 9.626,18 | −0,41% | −39,21 | 9.626,18 | 9.626,18 | Sat | |
2030-09-18 | 9.628,18 | −0,41% | −39,21 | 9.628,18 | 9.628,18 | Sat | |
2030-10-16 | 9.630,18 | −0,41% | −39,21 | 9.630,18 | 9.630,18 | Sat | |
2030-11-20 | 9.632,18 | −0,41% | −39,21 | 9.632,18 | 9.632,18 | Sat | |
2030-12-18 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-01-15 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-02-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-03-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-04-16 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-05-21 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-06-18 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-07-16 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-08-20 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-09-17 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-10-15 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-11-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2031-12-17 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-01-21 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-02-18 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-03-17 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-04-21 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-05-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-06-16 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-07-21 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-08-18 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-09-15 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-10-20 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-11-17 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2032-12-15 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-01-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-02-16 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-03-16 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-04-20 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-05-18 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-06-15 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-07-20 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-08-17 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-09-21 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat | |
2033-10-19 | 9.634,18 | −0,41% | −39,21 | 9.634,18 | 9.634,18 | Sat |