Grade A Copper Futures (Sep 2030)Grade A Copper Futures (Sep 2030)Grade A Copper Futures (Sep 2030)

Grade A Copper Futures (Sep 2030)

İşlem yok
Süper-grafiklerde görün

Grade A Copper Futures (Sep 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.698,62+0,34%+33,349.750,009.665,50
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.671,19+0,27%+26,219.726,009.597,50
Al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.647,18+0,23%+22,179.700,009.607,00
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.629,74+0,19%+18,449.647,009.629,74
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.617,68+0,15%+14,789.645,509.575,00
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.607,18+0,10%+9,289.607,189.607,18
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.603,18+0,06%+5,289.603,189.603,18
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.599,18+0,02%+2,289.599,189.599,18
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.595,18−0,02%−2,229.595,189.595,18
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.590,18−0,08%−7,229.590,189.590,18
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.587,18−0,06%−6,229.587,189.587,18
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.587,18−0,04%−3,729.587,189.587,18
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.588,68−0,05%−4,979.588,689.588,68
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.589,18−0,05%−4,979.589,189.589,18
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.594,18−0,06%−5,479.594,189.594,18
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.597,18−0,08%−7,329.597,189.597,18
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.597,18−0,09%−8,329.597,189.597,18
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.597,18−0,10%−9,219.597,189.597,18
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.597,18−0,12%−11,219.597,189.597,18
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.597,43−0,13%−12,969.597,439.597,43
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.597,68−0,15%−14,719.597,689.597,68
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.598,18−0,18%−17,219.598,189.598,18
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.598,68−0,20%−19,719.598,689.598,68
Nötr
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.599,18−0,23%−22,219.599,189.599,18
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.599,68−0,26%−24,719.599,689.599,68
Nötr
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.600,18−0,28%−27,219.600,189.600,18
Nötr
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.600,68−0,31%−30,219.600,689.600,68
Nötr
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.601,18−0,34%−33,219.601,189.601,18
Nötr
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.601,68−0,38%−36,219.601,689.601,68
Nötr
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.602,18−0,41%−39,219.602,189.602,18
Nötr
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.604,43−0,41%−39,219.604,439.604,43
Nötr
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.606,68−0,41%−39,219.606,689.606,68
Nötr
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.608,93−0,41%−39,219.608,939.608,93
Nötr
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.611,18−0,41%−39,219.611,189.611,18
Nötr
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.613,18−0,41%−39,219.613,189.613,18
Nötr
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.615,18−0,41%−39,219.615,189.615,18
Nötr
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.617,18−0,41%−39,219.617,189.617,18
Nötr
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.619,18−0,41%−39,219.619,189.619,18
Nötr
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.621,18−0,41%−39,219.621,189.621,18
Nötr
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.623,18−0,41%−39,219.623,189.623,18
Nötr
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.625,18−0,41%−39,219.625,189.625,18
Nötr
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.627,18−0,41%−39,219.627,189.627,18
Nötr
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.627,18−0,41%−39,219.627,189.627,18
Nötr
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.627,18−0,41%−39,219.627,189.627,18
Nötr
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.627,18−0,41%−39,219.627,189.627,18
Nötr
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.627,18−0,41%−39,219.627,189.627,18
Nötr
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.627,18−0,41%−39,219.627,189.627,18
Nötr
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.627,18−0,41%−39,219.627,189.627,18
Nötr
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.627,18−0,41%−39,219.627,189.627,18
Nötr
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.627,18−0,41%−39,219.627,189.627,18
Sat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.627,18−0,41%−39,219.627,189.627,18
Sat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.627,18−0,41%−39,219.627,189.627,18
Sat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.627,18−0,41%−39,219.627,189.627,18
Sat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.627,18−0,41%−39,219.627,189.627,18
Sat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.626,18−0,41%−39,219.626,189.626,18
Sat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.625,18−0,41%−39,219.625,189.625,18
Sat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.624,18−0,41%−39,219.624,189.624,18
Sat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.623,18−0,41%−39,219.623,189.623,18
Sat
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.622,18−0,41%−39,219.622,189.622,18
Sat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.622,18−0,41%−39,219.622,189.622,18
Sat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.624,18−0,41%−39,219.624,189.624,18
Sat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.626,18−0,41%−39,219.626,189.626,18
Sat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.628,18−0,41%−39,219.628,189.628,18
Sat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.630,18−0,41%−39,219.630,189.630,18
Sat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.632,18−0,41%−39,219.632,189.632,18
Sat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.634,18−0,41%−39,219.634,189.634,18
Sat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.634,18−0,41%−39,219.634,189.634,18
Sat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.634,18−0,41%−39,219.634,189.634,18
Sat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.634,18−0,41%−39,219.634,189.634,18
Sat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.634,18−0,41%−39,219.634,189.634,18
Sat
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.634,18−0,41%−39,219.634,189.634,18
Sat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.634,18−0,41%−39,219.634,189.634,18
Sat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.634,18−0,41%−39,219.634,189.634,18
Sat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.634,18−0,41%−39,219.634,189.634,18
Sat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.634,18−0,41%−39,219.634,189.634,18
Sat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.634,18−0,41%−39,219.634,189.634,18
Sat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.634,18−0,41%−39,219.634,189.634,18
Sat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.634,18−0,41%−39,219.634,189.634,18
Sat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.634,18−0,41%−39,219.634,189.634,18
Sat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.634,18−0,41%−39,219.634,189.634,18
Sat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.634,18−0,41%−39,219.634,189.634,18
Sat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.634,18−0,41%−39,219.634,189.634,18
Sat
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.634,18−0,41%−39,219.634,189.634,18
Sat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.634,18−0,41%−39,219.634,189.634,18
Sat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.634,18−0,41%−39,219.634,189.634,18
Sat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.634,18−0,41%−39,219.634,189.634,18
Sat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.634,18−0,41%−39,219.634,189.634,18
Sat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.634,18−0,41%−39,219.634,189.634,18
Sat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.634,18−0,41%−39,219.634,189.634,18
Sat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.634,18−0,41%−39,219.634,189.634,18
Sat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.634,18−0,41%−39,219.634,189.634,18
Sat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.634,18−0,41%−39,219.634,189.634,18
Sat
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.634,18−0,41%−39,219.634,189.634,18
Sat
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.634,18−0,41%−39,219.634,189.634,18
Sat
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.634,18−0,41%−39,219.634,189.634,18
Sat
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.634,18−0,41%−39,219.634,189.634,18
Sat
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.634,18−0,41%−39,219.634,189.634,18
Sat
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.634,18−0,41%−39,219.634,189.634,18
Sat
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.634,18−0,41%−39,219.634,189.634,18
Sat
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.634,18−0,41%−39,219.634,189.634,18
Sat