Grade A Copper Futures (Mar 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.890,00 | −1,21% | −120,67 | 9.890,00 | 9.890,00 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.977,38 | −0,61% | −61,08 | 9.998,50 | 9.977,38 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.880,00 | −0,83% | −83,00 | 9.931,00 | 9.852,00 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.951,31 | −0,58% | −58,51 | 9.951,31 | 9.951,31 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.944,81 | −0,57% | −57,19 | 9.944,81 | 9.944,81 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.939,00 | −0,56% | −56,00 | 9.939,00 | 9.939,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.935,01 | −0,57% | −56,99 | 9.935,01 | 9.935,01 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.934,51 | −0,58% | −57,49 | 9.934,51 | 9.934,51 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.933,50 | −0,57% | −57,00 | 9.933,50 | 9.933,50 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.933,50 | −0,56% | −56,00 | 9.933,50 | 9.933,50 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.932,50 | −0,56% | −56,00 | 9.932,50 | 9.932,50 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.931,50 | −0,55% | −55,00 | 9.931,50 | 9.931,50 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.931,50 | −0,55% | −55,00 | 9.931,50 | 9.931,50 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.935,50 | −0,55% | −55,00 | 9.935,50 | 9.935,50 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.941,50 | −0,56% | −55,50 | 9.941,50 | 9.941,50 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.947,50 | −0,56% | −56,00 | 9.947,50 | 9.947,50 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.954,00 | −0,56% | −56,00 | 9.954,00 | 9.954,00 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.959,00 | −0,56% | −56,00 | 9.959,00 | 9.959,00 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.963,00 | −0,54% | −53,75 | 9.963,00 | 9.963,00 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.967,00 | −0,51% | −51,50 | 9.967,00 | 9.967,00 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.970,50 | −0,49% | −49,50 | 9.970,50 | 9.970,50 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.973,50 | −0,47% | −47,25 | 9.973,50 | 9.973,50 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.976,50 | −0,45% | −45,00 | 9.976,50 | 9.976,50 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.979,00 | −0,43% | −43,00 | 9.979,00 | 9.979,00 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.982,00 | −0,41% | −41,00 | 9.982,00 | 9.982,00 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.985,00 | −0,39% | −39,00 | 9.985,00 | 9.985,00 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.988,50 | −0,37% | −37,00 | 9.988,50 | 9.988,50 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.992,00 | −0,35% | −35,00 | 9.992,00 | 9.992,00 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.995,50 | −0,33% | −33,00 | 9.995,50 | 9.995,50 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.999,00 | −0,31% | −31,00 | 9.999,00 | 9.999,00 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.001,75 | −0,30% | −30,00 | 10.001,75 | 10.001,75 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.004,50 | −0,29% | −29,00 | 10.004,50 | 10.004,50 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.007,00 | −0,28% | −28,25 | 10.007,00 | 10.007,00 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.009,50 | −0,27% | −27,50 | 10.009,50 | 10.009,50 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.012,00 | −0,27% | −26,75 | 10.012,00 | 10.012,00 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.014,50 | −0,26% | −26,00 | 10.014,50 | 10.014,50 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.017,00 | −0,25% | −25,25 | 10.017,00 | 10.017,00 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.019,50 | −0,24% | −24,50 | 10.019,50 | 10.019,50 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.022,00 | −0,23% | −23,50 | 10.022,00 | 10.022,00 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.024,50 | −0,22% | −22,50 | 10.024,50 | 10.024,50 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.027,00 | −0,21% | −21,50 | 10.027,00 | 10.027,00 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.029,00 | −0,21% | −21,00 | 10.029,00 | 10.029,00 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.028,00 | −0,21% | −21,00 | 10.028,00 | 10.028,00 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.027,00 | −0,21% | −21,00 | 10.027,00 | 10.027,00 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.026,00 | −0,21% | −21,00 | 10.026,00 | 10.026,00 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.025,00 | −0,21% | −21,00 | 10.025,00 | 10.025,00 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.024,00 | −0,21% | −21,00 | 10.024,00 | 10.024,00 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.024,00 | −0,21% | −21,00 | 10.024,00 | 10.024,00 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.026,00 | −0,21% | −21,00 | 10.026,00 | 10.026,00 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.028,00 | −0,21% | −21,00 | 10.028,00 | 10.028,00 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.030,00 | −0,21% | −21,00 | 10.030,00 | 10.030,00 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.032,00 | −0,21% | −21,00 | 10.032,00 | 10.032,00 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.034,00 | −0,21% | −21,00 | 10.034,00 | 10.034,00 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.036,00 | −0,21% | −21,00 | 10.036,00 | 10.036,00 | Al |