Grade A Copper Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.025,00 | +1,48% | 132,01 | 9.050,00 | 8.970,00 | Sat |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.051,00 | +1,28% | 114,52 | 9.094,00 | 8.983,00 | Sat |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.094,00 | +1,27% | 113,83 | 9.127,00 | 8.950,00 | Sat |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.110,50 | +1,08% | 97,20 | 9.173,00 | 9.018,50 | Sat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.046,42 | −0,25% | −22,81 | 9.046,42 | 9.046,42 | Sat |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.078,80 | −0,26% | −23,93 | 9.078,80 | 9.078,80 | Sat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.106,29 | −0,26% | −23,44 | 9.106,29 | 9.106,29 | Sat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.131,50 | −0,24% | −22,23 | 9.131,50 | 9.131,50 | Sat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.158,50 | −0,23% | −21,23 | 9.158,50 | 9.158,50 | Güçlü Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.181,00 | −0,24% | −22,23 | 9.181,00 | 9.181,00 | Güçlü Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.201,50 | −0,25% | −22,73 | 9.201,50 | 9.201,50 | Güçlü Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.224,50 | −0,21% | −19,23 | 9.224,50 | 9.224,50 | Güçlü Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.242,50 | −0,23% | −21,23 | 9.242,50 | 9.242,50 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.262,50 | −0,19% | −17,23 | 9.262,50 | 9.262,50 | Sat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.279,25 | −0,17% | −16,23 | 9.279,25 | 9.279,25 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.291,50 | −0,16% | −14,98 | 9.291,50 | 9.291,50 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.304,50 | −0,15% | −13,98 | 9.304,50 | 9.304,50 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.314,50 | −0,15% | −13,98 | 9.314,50 | 9.314,50 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.324,50 | −0,15% | −13,98 | 9.324,50 | 9.324,50 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.333,50 | −0,15% | −13,98 | 9.333,50 | 9.333,50 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.343,50 | −0,15% | −13,98 | 9.343,50 | 9.343,50 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.353,50 | −0,15% | −14,48 | 9.353,50 | 9.353,50 | Sat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.364,00 | −0,16% | −14,98 | 9.364,00 | 9.364,00 | Sat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.375,00 | −0,16% | −14,98 | 9.375,00 | 9.375,00 | Sat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.382,50 | −0,16% | −14,98 | 9.382,50 | 9.382,50 | Sat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.387,50 | −0,15% | −13,98 | 9.387,50 | 9.387,50 | Sat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.392,50 | −0,14% | −12,98 | 9.392,50 | 9.392,50 | Sat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.397,50 | −0,13% | −11,98 | 9.397,50 | 9.397,50 | Sat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.402,50 | −0,12% | −10,98 | 9.402,50 | 9.402,50 | Sat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.407,50 | −0,11% | −9,98 | 9.407,50 | 9.407,50 | Sat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.412,50 | −0,10% | −8,98 | 9.412,50 | 9.412,50 | Sat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.417,00 | −0,08% | −7,23 | 9.417,00 | 9.417,00 | Sat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.421,50 | −0,06% | −5,48 | 9.421,50 | 9.421,50 | Sat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.425,50 | −0,04% | −4,23 | 9.425,50 | 9.425,50 | Sat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.429,50 | −0,03% | −2,98 | 9.429,50 | 9.429,50 | Sat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.433,50 | −0,02% | −1,48 | 9.433,50 | 9.433,50 | Sat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.437,50 | +0,00% | 0,02 | 9.437,50 | 9.437,50 | Sat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.438,50 | +0,01% | 1,02 | 9.438,50 | 9.438,50 | Sat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.439,50 | +0,02% | 2,02 | 9.439,50 | 9.439,50 | Sat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.440,50 | +0,03% | 3,02 | 9.440,50 | 9.440,50 | Sat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.441,50 | +0,04% | 4,02 | 9.441,50 | 9.441,50 | Sat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.442,50 | +0,05% | 5,02 | 9.442,50 | 9.442,50 | Sat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.443,50 | +0,06% | 6,02 | 9.443,50 | 9.443,50 | Sat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.444,50 | +0,07% | 7,02 | 9.444,50 | 9.444,50 | Sat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.445,50 | +0,08% | 8,02 | 9.445,50 | 9.445,50 | Sat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.446,50 | +0,10% | 9,02 | 9.446,50 | 9.446,50 | Sat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.447,50 | +0,11% | 10,02 | 9.447,50 | 9.447,50 | Sat |