List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	310,48	−0,17%	−0,52	310,48	310,48	Güçlü sat
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	310,60	−0,19%	−0,60	310,60	310,60	Güçlü sat
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	310,60	−0,19%	−0,60	310,60	310,60	Nötr

Alumina (CRU/Fastmarkets MB) Futures (Jun 2025)

List of individual contracts