Alumina (CRU/Fastmarkets MB) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 370,60 | +0,50% | +1,84 | 370,60 | 370,60 | Nötr |
| AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |
| AMV2026Alumina (CRU/Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 368,30 | −0,11% | −0,40 | 368,30 | 368,30 | Sat |