Aluminium High Grade Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.608,50 | +1,87% | +47,88 | 2.614,50 | 2.586,00 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.608,61 | +1,87% | +47,95 | 2.623,50 | 2.573,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.609,44 | +1,87% | +47,84 | 2.624,50 | 2.579,00 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.611,46 | +1,81% | +46,52 | 2.625,50 | 2.581,50 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.612,43 | +1,73% | +44,49 | 2.612,43 | 2.612,43 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.615,93 | +1,67% | +43,00 | 2.615,93 | 2.615,93 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.618,93 | +1,61% | +41,49 | 2.618,93 | 2.618,93 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.623,50 | +1,57% | +40,56 | 2.623,50 | 2.623,50 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.629,25 | +1,57% | +40,56 | 2.629,25 | 2.629,25 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.635,43 | +1,51% | +39,24 | 2.635,43 | 2.635,43 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.640,68 | +1,54% | +39,99 | 2.640,68 | 2.640,68 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.644,93 | +1,53% | +39,74 | 2.644,93 | 2.644,93 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.650,93 | +1,52% | +39,74 | 2.650,93 | 2.650,93 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.655,43 | +1,48% | +38,74 | 2.655,43 | 2.655,43 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.658,43 | +1,44% | +37,74 | 2.658,43 | 2.658,43 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.660,93 | +1,40% | +36,74 | 2.660,93 | 2.660,93 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.663,43 | +1,38% | +36,24 | 2.663,43 | 2.663,43 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.666,93 | +1,38% | +36,24 | 2.666,93 | 2.666,93 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.669,43 | +1,34% | +35,24 | 2.669,43 | 2.669,43 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.672,93 | +1,33% | +34,99 | 2.672,93 | 2.672,93 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.676,43 | +1,32% | +34,74 | 2.676,43 | 2.676,43 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.679,93 | +1,30% | +34,49 | 2.679,93 | 2.679,93 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.683,43 | +1,29% | +34,24 | 2.683,43 | 2.683,43 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.685,43 | +1,26% | +33,49 | 2.685,43 | 2.685,43 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.687,43 | +1,23% | +32,74 | 2.687,43 | 2.687,43 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.689,43 | +1,19% | +31,74 | 2.689,43 | 2.689,43 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.691,43 | +1,16% | +30,74 | 2.691,43 | 2.691,43 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.693,43 | +1,13% | +29,99 | 2.693,43 | 2.693,43 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.695,43 | +1,10% | +29,24 | 2.695,43 | 2.695,43 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.697,43 | +1,10% | +29,24 | 2.697,43 | 2.697,43 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.699,43 | +1,10% | +29,24 | 2.699,43 | 2.699,43 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.701,43 | +1,09% | +29,24 | 2.701,43 | 2.701,43 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.703,43 | +1,09% | +29,24 | 2.703,43 | 2.703,43 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.705,43 | +1,09% | +29,24 | 2.705,43 | 2.705,43 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.707,43 | +1,09% | +29,24 | 2.707,43 | 2.707,43 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.709,43 | +1,09% | +29,24 | 2.709,43 | 2.709,43 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.711,43 | +1,09% | +29,24 | 2.711,43 | 2.711,43 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.713,68 | +1,09% | +29,24 | 2.713,68 | 2.713,68 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.715,93 | +1,09% | +29,24 | 2.715,93 | 2.715,93 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.718,18 | +1,09% | +29,24 | 2.718,18 | 2.718,18 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.720,43 | +1,09% | +29,24 | 2.720,43 | 2.720,43 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.722,68 | +1,09% | +29,24 | 2.722,68 | 2.722,68 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.724,93 | +1,08% | +29,24 | 2.724,93 | 2.724,93 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.727,18 | +1,08% | +29,24 | 2.727,18 | 2.727,18 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.729,43 | +1,08% | +29,24 | 2.729,43 | 2.729,43 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.731,68 | +1,08% | +29,24 | 2.731,68 | 2.731,68 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.733,93 | +1,08% | +29,24 | 2.733,93 | 2.733,93 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.736,18 | +1,08% | +29,24 | 2.736,18 | 2.736,18 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.738,43 | +1,08% | +29,24 | 2.738,43 | 2.738,43 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.740,68 | +1,08% | +29,24 | 2.740,68 | 2.740,68 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.742,93 | +1,08% | +29,24 | 2.742,93 | 2.742,93 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.745,18 | +1,08% | +29,24 | 2.745,18 | 2.745,18 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.747,43 | +1,08% | +29,24 | 2.747,43 | 2.747,43 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.749,43 | +1,07% | +29,24 | 2.749,43 | 2.749,43 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.751,43 | +1,07% | +29,24 | 2.751,43 | 2.751,43 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.753,43 | +1,07% | +29,24 | 2.753,43 | 2.753,43 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.755,43 | +1,07% | +29,24 | 2.755,43 | 2.755,43 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.756,93 | +1,07% | +29,24 | 2.756,93 | 2.756,93 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.758,43 | +1,07% | +29,24 | 2.758,43 | 2.758,43 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.759,93 | +1,07% | +29,24 | 2.759,93 | 2.759,93 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.761,43 | +1,07% | +29,24 | 2.761,43 | 2.761,43 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.762,93 | +1,07% | +29,24 | 2.762,93 | 2.762,93 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.764,43 | +1,07% | +29,24 | 2.764,43 | 2.764,43 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.765,93 | +1,07% | +29,24 | 2.765,93 | 2.765,93 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.767,43 | +1,07% | +29,24 | 2.767,43 | 2.767,43 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.768,43 | +1,07% | +29,24 | 2.768,43 | 2.768,43 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.769,43 | +1,07% | +29,24 | 2.769,43 | 2.769,43 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.770,43 | +1,07% | +29,24 | 2.770,43 | 2.770,43 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.771,43 | +1,07% | +29,24 | 2.771,43 | 2.771,43 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.772,43 | +1,07% | +29,24 | 2.772,43 | 2.772,43 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.773,43 | +1,07% | +29,24 | 2.773,43 | 2.773,43 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.774,43 | +1,07% | +29,24 | 2.774,43 | 2.774,43 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.775,43 | +1,06% | +29,24 | 2.775,43 | 2.775,43 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.776,43 | +1,06% | +29,24 | 2.776,43 | 2.776,43 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.777,93 | +1,06% | +29,24 | 2.777,93 | 2.777,93 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.779,93 | +1,06% | +29,24 | 2.779,93 | 2.779,93 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.781,93 | +1,06% | +29,24 | 2.781,93 | 2.781,93 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.785,93 | +1,06% | +29,24 | 2.785,93 | 2.785,93 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.789,93 | +1,06% | +29,24 | 2.789,93 | 2.789,93 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.793,93 | +1,06% | +29,24 | 2.793,93 | 2.793,93 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.797,93 | +1,06% | +29,24 | 2.797,93 | 2.797,93 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.801,93 | +1,05% | +29,24 | 2.801,93 | 2.801,93 | Güçlü al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.805,93 | +1,05% | +29,24 | 2.805,93 | 2.805,93 | Güçlü al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.809,93 | +1,05% | +29,24 | 2.809,93 | 2.809,93 | Güçlü al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.813,93 | +1,05% | +29,24 | 2.813,93 | 2.813,93 | Güçlü al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.817,93 | +1,05% | +29,24 | 2.817,93 | 2.817,93 | Güçlü al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.821,93 | +1,05% | +29,24 | 2.821,93 | 2.821,93 | Güçlü al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.825,93 | +1,05% | +29,24 | 2.825,93 | 2.825,93 | Güçlü al |