Aluminium High Grade Futures (Dec 2029)Aluminium High Grade Futures (Dec 2029)Aluminium High Grade Futures (Dec 2029)

Aluminium High Grade Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün

Aluminium High Grade Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.625,57+1,58%+40,892.625,572.584,00
Güçlü al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.625,57+1,58%+40,822.629,002.585,50
Güçlü al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.626,17+1,55%+39,992.627,002.587,00
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.627,71+1,55%+40,122.628,002.594,50
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.631,46+1,56%+40,372.631,462.631,46
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.634,71+1,51%+39,122.634,712.634,71
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.638,96+1,49%+38,622.638,962.638,96
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.642,21+1,46%+38,122.642,212.642,21
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.647,21+1,44%+37,622.647,212.647,21
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.650,71+1,43%+37,372.650,712.650,71
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.656,21+1,47%+38,372.656,212.656,21
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.659,96+1,44%+37,872.659,962.659,96
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.665,71+1,42%+37,422.665,712.665,71
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.669,46+1,42%+37,422.669,462.669,46
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.672,21+1,42%+37,422.672,212.672,21
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.674,75+1,42%+37,422.674,752.674,75
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.678,25+1,42%+37,422.678,252.678,25
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.681,75+1,42%+37,422.681,752.681,75
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.685,75+1,41%+37,422.685,752.685,75
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.689,75+1,41%+37,422.689,752.689,75
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.693,25+1,41%+37,422.693,252.693,25
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.696,75+1,41%+37,422.696,752.696,75
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.700,25+1,41%+37,422.700,252.700,25
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.703,75+1,40%+37,422.703,752.703,75
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.707,25+1,40%+37,422.707,252.707,25
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.710,75+1,40%+37,422.710,752.710,75
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.714,25+1,40%+37,422.714,252.714,25
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.717,75+1,40%+37,422.717,752.717,75
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.720,25+1,39%+37,422.720,252.720,25
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.722,75+1,39%+37,422.722,752.722,75
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.725,25+1,39%+37,422.725,252.725,25
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.727,75+1,39%+37,422.727,752.727,75
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.730,25+1,39%+37,422.730,252.730,25
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.732,75+1,39%+37,422.732,752.732,75
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.735,25+1,39%+37,422.735,252.735,25
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.737,75+1,39%+37,422.737,752.737,75
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.740,25+1,38%+37,422.740,252.740,25
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.742,75+1,38%+37,422.742,752.742,75
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.745,25+1,38%+37,422.745,252.745,25
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.747,75+1,38%+37,422.747,752.747,75
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.750,00+1,38%+37,422.750,002.750,00
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.752,25+1,38%+37,422.752,252.752,25
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.754,50+1,38%+37,422.754,502.754,50
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.756,75+1,38%+37,422.756,752.756,75
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.759,00+1,37%+37,422.759,002.759,00
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.761,25+1,37%+37,422.761,252.761,25
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.763,50+1,37%+37,422.763,502.763,50
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.765,75+1,37%+37,422.765,752.765,75
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.768,00+1,37%+37,422.768,002.768,00
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.770,25+1,37%+37,422.770,252.770,25
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.772,50+1,37%+37,422.772,502.772,50
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.774,75+1,37%+37,422.774,752.774,75
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.776,75+1,37%+37,422.776,752.776,75
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.778,75+1,37%+37,422.778,752.778,75
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.780,75+1,36%+37,422.780,752.780,75
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.782,75+1,36%+37,422.782,752.782,75
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.784,25+1,36%+37,422.784,252.784,25
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.785,75+1,36%+37,422.785,752.785,75
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.787,25+1,36%+37,422.787,252.787,25
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.788,75+1,36%+37,422.788,752.788,75
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.790,25+1,36%+37,422.790,252.790,25
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.791,75+1,36%+37,422.791,752.791,75
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.793,25+1,36%+37,422.793,252.793,25
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.794,75+1,36%+37,422.794,752.794,75
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.795,75+1,36%+37,422.795,752.795,75
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.796,75+1,36%+37,422.796,752.796,75
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.797,75+1,36%+37,422.797,752.797,75
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.798,75+1,36%+37,422.798,752.798,75
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.799,75+1,35%+37,422.799,752.799,75
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.800,75+1,35%+37,422.800,752.800,75
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.801,75+1,35%+37,422.801,752.801,75
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.802,75+1,35%+37,422.802,752.802,75
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.803,75+1,35%+37,422.803,752.803,75
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.805,25+1,35%+37,422.805,252.805,25
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.807,25+1,35%+37,422.807,252.807,25
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.809,25+1,35%+37,422.809,252.809,25
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.813,25+1,35%+37,422.813,252.813,25
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.817,25+1,35%+37,422.817,252.817,25
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.821,25+1,34%+37,422.821,252.821,25
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.825,25+1,34%+37,422.825,252.825,25
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.829,25+1,34%+37,422.829,252.829,25
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.833,25+1,34%+37,422.833,252.833,25
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.837,25+1,34%+37,422.837,252.837,25
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.841,25+1,33%+37,422.841,252.841,25
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.845,25+1,33%+37,422.845,252.845,25
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.849,25+1,33%+37,422.849,252.849,25
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.853,25+1,33%+37,422.853,252.853,25
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.857,25+1,33%+37,422.857,252.857,25
Güçlü al