Aluminium High Grade Futures (Dec 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2.591,00	−0,42%	−10,89	2.596,50	2.591,00	Al
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2.594,00	−0,43%	−11,17	2.602,50	2.594,00	Al
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2.594,50	−0,50%	−13,02	2.604,50	2.594,50	Al
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2.600,50	−0,33%	−8,53	2.604,00	2.599,50	Al
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2.611,22	−0,57%	−14,88	2.611,22	2.611,22	Al
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2.612,97	−0,59%	−15,53	2.612,97	2.612,97	Al
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2.616,22	−0,57%	−15,03	2.616,22	2.616,22	Al
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2.617,97	−0,60%	−15,78	2.617,97	2.617,97	Al
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2.620,47	−0,56%	−14,78	2.620,47	2.620,47	Al
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2.623,47	−0,56%	−14,78	2.623,47	2.623,47	Al
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2.625,97	−0,60%	−15,78	2.625,97	2.625,97	Al
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2.629,47	−0,58%	−15,28	2.629,47	2.629,47	Al
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2.631,72	−0,57%	−15,03	2.631,72	2.631,72	Al
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2.635,47	−0,54%	−14,28	2.635,47	2.635,47	Al
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2.637,47	−0,50%	−13,28	2.637,47	2.637,47	Al
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2.637,47	−0,50%	−13,28	2.637,47	2.637,47	Al
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2.639,72	−0,51%	−13,53	2.639,72	2.639,72	Al
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2.641,97	−0,52%	−13,78	2.641,97	2.641,97	Al
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2.643,97	−0,52%	−13,78	2.643,97	2.643,97	Al
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2.645,97	−0,52%	−13,78	2.645,97	2.645,97	Al
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2.647,97	−0,52%	−13,78	2.647,97	2.647,97	Al
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2.649,97	−0,52%	−13,78	2.649,97	2.649,97	Al
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2.651,97	−0,52%	−13,78	2.651,97	2.651,97	Al
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2.654,97	−0,52%	−13,78	2.654,97	2.654,97	Al
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2.656,97	−0,52%	−13,78	2.656,97	2.656,97	Al
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2.658,97	−0,52%	−13,78	2.658,97	2.658,97	Al
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2.660,97	−0,52%	−13,78	2.660,97	2.660,97	Al
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2.662,97	−0,51%	−13,78	2.662,97	2.662,97	Al
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2.664,97	−0,51%	−13,78	2.664,97	2.664,97	Al
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2.666,97	−0,51%	−13,78	2.666,97	2.666,97	Al
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2.668,72	−0,51%	−13,78	2.668,72	2.668,72	Al
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2.670,47	−0,51%	−13,78	2.670,47	2.670,47	Al
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2.672,22	−0,51%	−13,78	2.672,22	2.672,22	Al
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2.673,97	−0,51%	−13,78	2.673,97	2.673,97	Al
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2.675,72	−0,51%	−13,78	2.675,72	2.675,72	Al
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2.677,47	−0,51%	−13,78	2.677,47	2.677,47	Al
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2.679,22	−0,51%	−13,78	2.679,22	2.679,22	Al
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2.680,97	−0,51%	−13,78	2.680,97	2.680,97	Al
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2.682,47	−0,51%	−13,78	2.682,47	2.682,47	Al
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2.683,97	−0,51%	−13,78	2.683,97	2.683,97	Güçlü al
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2.685,47	−0,51%	−13,78	2.685,47	2.685,47	Güçlü al
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2.686,97	−0,51%	−13,78	2.686,97	2.686,97	Güçlü al
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2.688,72	−0,51%	−13,78	2.688,72	2.688,72	Güçlü al
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2.690,47	−0,51%	−13,78	2.690,47	2.690,47	Güçlü al
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2.692,22	−0,51%	−13,78	2.692,22	2.692,22	Güçlü al
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2.693,97	−0,51%	−13,78	2.693,97	2.693,97	Güçlü al
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2.695,72	−0,51%	−13,78	2.695,72	2.695,72	Güçlü al
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2.697,47	−0,51%	−13,78	2.697,47	2.697,47	Güçlü al
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2.699,22	−0,51%	−13,78	2.699,22	2.699,22	Güçlü al
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2.700,97	−0,51%	−13,78	2.700,97	2.700,97	Güçlü al
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2.702,47	−0,51%	−13,78	2.702,47	2.702,47	Güçlü al
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2.703,97	−0,51%	−13,78	2.703,97	2.703,97	Güçlü al
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2.705,47	−0,51%	−13,78	2.705,47	2.705,47	Güçlü al
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2.706,97	−0,51%	−13,78	2.706,97	2.706,97	Güçlü al
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2.708,97	−0,51%	−13,78	2.708,97	2.708,97	Güçlü al
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2.710,97	−0,51%	−13,78	2.710,97	2.710,97	Güçlü al
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2.712,97	−0,51%	−13,78	2.712,97	2.712,97	Güçlü al
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2.714,97	−0,50%	−13,78	2.714,97	2.714,97	Güçlü al
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2.716,47	−0,50%	−13,78	2.716,47	2.716,47	Güçlü al
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2.717,97	−0,50%	−13,78	2.717,97	2.717,97	Güçlü al
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2.719,47	−0,50%	−13,78	2.719,47	2.719,47	Güçlü al
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2.720,97	−0,50%	−13,78	2.720,97	2.720,97	Güçlü al
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2.722,47	−0,50%	−13,78	2.722,47	2.722,47	Güçlü al
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2.723,97	−0,50%	−13,78	2.723,97	2.723,97	Güçlü al
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2.725,47	−0,50%	−13,78	2.725,47	2.725,47	Güçlü al
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2.726,97	−0,50%	−13,78	2.726,97	2.726,97	Güçlü al
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2.727,97	−0,50%	−13,78	2.727,97	2.727,97	Güçlü al
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2.728,97	−0,50%	−13,78	2.728,97	2.728,97	Güçlü al
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2.729,97	−0,50%	−13,78	2.729,97	2.729,97	Güçlü al
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2.730,97	−0,50%	−13,78	2.730,97	2.730,97	Güçlü al
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2.731,97	−0,50%	−13,78	2.731,97	2.731,97	Güçlü al
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2.732,97	−0,50%	−13,78	2.732,97	2.732,97	Güçlü al
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2.733,97	−0,50%	−13,78	2.733,97	2.733,97	Güçlü al
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2.734,97	−0,50%	−13,78	2.734,97	2.734,97	Güçlü al
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2.735,97	−0,50%	−13,78	2.735,97	2.735,97	Güçlü al
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2.737,47	−0,50%	−13,78	2.737,47	2.737,47	Güçlü al
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2.739,47	−0,50%	−13,78	2.739,47	2.739,47	Güçlü al
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2.741,47	−0,50%	−13,78	2.741,47	2.741,47	Güçlü al
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2.745,47	−0,50%	−13,78	2.745,47	2.745,47	Güçlü al
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2.749,47	−0,50%	−13,78	2.749,47	2.749,47	Güçlü al
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2.753,47	−0,50%	−13,78	2.753,47	2.753,47	Güçlü al
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2.757,47	−0,50%	−13,78	2.757,47	2.757,47	Güçlü al
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2.761,47	−0,50%	−13,78	2.761,47	2.761,47	Güçlü al
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2.765,47	−0,50%	−13,78	2.765,47	2.765,47	Güçlü al
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2.769,47	−0,50%	−13,78	2.769,47	2.769,47	Güçlü al
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2.773,47	−0,49%	−13,78	2.773,47	2.773,47	Güçlü al
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2.777,47	−0,49%	−13,78	2.777,47	2.777,47	Güçlü al
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2.781,47	−0,49%	−13,78	2.781,47	2.781,47	Güçlü al