Aluminium High Grade Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.387,19 | −2,69% | −66,10 | 2.429,00 | 2.385,50 | Sat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.399,67 | −2,67% | −65,83 | 2.455,00 | 2.378,00 | Sat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.398,64 | −2,68% | −66,04 | 2.463,50 | 2.394,50 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.401,84 | −2,68% | −66,05 | 2.422,22 | 2.401,84 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.407,84 | −2,65% | −65,55 | 2.420,00 | 2.407,84 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.415,34 | −2,63% | −65,16 | 2.415,34 | 2.415,34 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.423,09 | −2,63% | −65,41 | 2.423,09 | 2.423,09 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.430,50 | −2,64% | −66,00 | 2.479,00 | 2.430,50 | Güçlü Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.437,75 | −2,63% | −65,75 | 2.437,75 | 2.437,75 | Güçlü Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.443,75 | −2,62% | −65,75 | 2.443,75 | 2.443,75 | Güçlü Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.449,25 | −2,62% | −66,00 | 2.487,00 | 2.449,25 | Güçlü Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.454,75 | −2,62% | −66,00 | 2.454,75 | 2.454,75 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.459,75 | −2,57% | −65,00 | 2.459,75 | 2.459,75 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.463,75 | −2,57% | −65,00 | 2.463,75 | 2.463,75 | Güçlü Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.469,25 | −2,54% | −64,25 | 2.469,25 | 2.469,25 | Güçlü Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.472,00 | −2,58% | −65,50 | 2.472,00 | 2.472,00 | Güçlü Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.474,50 | −2,64% | −67,00 | 2.474,50 | 2.474,50 | Güçlü Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.478,00 | −2,65% | −67,50 | 2.478,00 | 2.478,00 | Güçlü Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.481,50 | −2,67% | −68,00 | 2.481,50 | 2.481,50 | Güçlü Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.486,50 | −2,62% | −67,00 | 2.486,50 | 2.486,50 | Güçlü Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.491,00 | −2,62% | −67,00 | 2.491,00 | 2.491,00 | Güçlü Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.495,50 | −2,61% | −67,00 | 2.495,50 | 2.495,50 | Güçlü Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.500,00 | −2,61% | −67,00 | 2.500,00 | 2.500,00 | Güçlü Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.504,50 | −2,61% | −67,00 | 2.504,50 | 2.504,50 | Güçlü Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.509,00 | −2,62% | −67,50 | 2.509,00 | 2.509,00 | Güçlü Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.513,50 | −2,63% | −68,00 | 2.513,50 | 2.513,50 | Güçlü Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.518,00 | −2,65% | −68,50 | 2.518,00 | 2.518,00 | Güçlü Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.522,50 | −2,66% | −69,00 | 2.522,50 | 2.522,50 | Güçlü Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.527,00 | −2,68% | −69,50 | 2.527,00 | 2.527,00 | Güçlü Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.531,50 | −2,69% | −70,00 | 2.531,50 | 2.531,50 | Güçlü Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.536,50 | −2,69% | −70,00 | 2.536,50 | 2.536,50 | Güçlü Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.541,50 | −2,68% | −70,00 | 2.541,50 | 2.541,50 | Güçlü Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.543,50 | −2,68% | −70,00 | 2.543,50 | 2.543,50 | Güçlü Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.545,50 | −2,68% | −70,00 | 2.545,50 | 2.545,50 | Güçlü Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.547,50 | −2,67% | −70,00 | 2.547,50 | 2.547,50 | Güçlü Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.549,50 | −2,67% | −70,00 | 2.549,50 | 2.549,50 | Güçlü Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.551,50 | −2,67% | −70,00 | 2.551,50 | 2.551,50 | Güçlü Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.553,50 | −2,67% | −70,00 | 2.553,50 | 2.553,50 | Güçlü Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.554,50 | −2,67% | −70,00 | 2.554,50 | 2.554,50 | Güçlü Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.557,15 | −2,66% | −70,00 | 2.557,15 | 2.557,15 | Güçlü Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.560,15 | −2,66% | −70,00 | 2.560,15 | 2.560,15 | Güçlü Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.563,15 | −2,66% | −70,00 | 2.563,15 | 2.563,15 | Güçlü Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.566,15 | −2,66% | −70,00 | 2.566,15 | 2.566,15 | Güçlü Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.569,15 | −2,65% | −70,00 | 2.569,15 | 2.569,15 | Güçlü Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.572,15 | −2,69% | −71,00 | 2.572,15 | 2.572,15 | Güçlü Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.575,15 | −2,72% | −72,00 | 2.575,15 | 2.575,15 | Güçlü Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.578,65 | −2,73% | −72,50 | 2.578,65 | 2.578,65 | Güçlü Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.582,15 | −2,75% | −73,00 | 2.582,15 | 2.582,15 | Güçlü Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.585,65 | −2,76% | −73,50 | 2.585,65 | 2.585,65 | Güçlü Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.589,15 | −2,78% | −74,00 | 2.589,15 | 2.589,15 | Güçlü Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.592,65 | −2,78% | −74,00 | 2.592,65 | 2.592,65 | Güçlü Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.596,15 | −2,77% | −74,00 | 2.596,15 | 2.596,15 | Güçlü Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.599,65 | −2,77% | −74,00 | 2.599,65 | 2.599,65 | Güçlü Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.603,15 | −2,76% | −74,00 | 2.603,15 | 2.603,15 | Güçlü Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.606,65 | −2,76% | −74,00 | 2.606,65 | 2.606,65 | Güçlü Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.610,15 | −2,76% | −74,00 | 2.610,15 | 2.610,15 | Güçlü Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.612,15 | −2,75% | −74,00 | 2.612,15 | 2.612,15 | Güçlü Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.614,15 | −2,75% | −74,00 | 2.614,15 | 2.614,15 | Güçlü Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.616,15 | −2,75% | −74,00 | 2.616,15 | 2.616,15 | Güçlü Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.618,15 | −2,75% | −74,00 | 2.618,15 | 2.618,15 | Güçlü Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.619,65 | −2,75% | −74,00 | 2.619,65 | 2.619,65 | Güçlü Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.621,15 | −2,75% | −74,00 | 2.621,15 | 2.621,15 | Güçlü Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.622,65 | −2,74% | −74,00 | 2.622,65 | 2.622,65 | Güçlü Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.624,15 | −2,74% | −74,00 | 2.624,15 | 2.624,15 | Güçlü Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.625,65 | −2,74% | −74,00 | 2.625,65 | 2.625,65 | Güçlü Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.627,15 | −2,74% | −74,00 | 2.627,15 | 2.627,15 | Güçlü Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.628,65 | −2,74% | −74,00 | 2.628,65 | 2.628,65 | Güçlü Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.630,15 | −2,74% | −74,00 | 2.630,15 | 2.630,15 | Güçlü Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.631,15 | −2,74% | −74,00 | 2.631,15 | 2.631,15 | Güçlü Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.632,15 | −2,73% | −74,00 | 2.632,15 | 2.632,15 | Güçlü Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.633,15 | −2,73% | −74,00 | 2.633,15 | 2.633,15 | Güçlü Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.634,15 | −2,73% | −74,00 | 2.634,15 | 2.634,15 | Güçlü Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.635,15 | −2,73% | −74,00 | 2.635,15 | 2.635,15 | Güçlü Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.636,15 | −2,73% | −74,00 | 2.636,15 | 2.636,15 | Güçlü Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.637,15 | −2,73% | −74,00 | 2.637,15 | 2.637,15 | Güçlü Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.638,15 | −2,73% | −74,00 | 2.638,15 | 2.638,15 | Güçlü Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.639,15 | −2,73% | −74,00 | 2.639,15 | 2.639,15 | Güçlü Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.640,65 | −2,73% | −74,00 | 2.640,65 | 2.640,65 | Güçlü Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.642,65 | −2,72% | −74,00 | 2.642,65 | 2.642,65 | Güçlü Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.644,65 | −2,72% | −74,00 | 2.644,65 | 2.644,65 | Güçlü Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.648,65 | −2,72% | −74,00 | 2.648,65 | 2.648,65 | Güçlü Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.652,65 | −2,71% | −74,00 | 2.652,65 | 2.652,65 | Güçlü Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.656,65 | −2,71% | −74,00 | 2.656,65 | 2.656,65 | Güçlü Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.660,65 | −2,71% | −74,00 | 2.660,65 | 2.660,65 | Güçlü Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.664,65 | −2,70% | −74,00 | 2.664,65 | 2.664,65 | Güçlü Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.668,65 | −2,70% | −74,00 | 2.668,65 | 2.668,65 | Güçlü Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.672,65 | −2,69% | −74,00 | 2.672,65 | 2.672,65 | Güçlü Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.676,65 | −2,69% | −74,00 | 2.676,65 | 2.676,65 | Güçlü Sat |