Şimdi başlat
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.617,55+0,32%+8,412.620,002.614,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.615,00+0,36%+9,322.622,502.609,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.616,20+0,40%+10,412.616,202.610,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.617,25+0,40%+10,522.617,252.611,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.621,50+0,42%+11,022.621,502.621,50
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.625,70+0,44%+11,472.625,702.625,70
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.630,50+0,49%+12,772.630,502.630,50
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.634,50+0,49%+12,772.634,502.634,50
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.639,00+0,49%+12,772.639,002.639,00
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.642,50+0,49%+13,002.642,502.642,50
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.646,50+0,49%+13,002.646,502.646,50
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.650,75+0,50%+13,252.650,752.650,75
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.657,00+0,49%+13,002.657,002.657,00
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.660,00+0,49%+13,002.660,002.660,00
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.662,25+0,48%+12,752.662,252.662,25
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.664,29+0,46%+12,292.664,292.664,29
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.667,79+0,46%+12,292.667,792.667,79
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.671,29+0,46%+12,292.671,292.671,29
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.674,79+0,46%+12,292.674,792.674,79
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.678,29+0,46%+12,292.678,292.678,29
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.681,79+0,46%+12,292.681,792.681,79
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.685,29+0,46%+12,292.685,292.685,29
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.688,79+0,46%+12,292.688,792.688,79
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.692,29+0,46%+12,292.692,292.692,29
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.695,29+0,45%+12,042.695,292.695,29
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.698,29+0,44%+11,792.698,292.698,29
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.701,29+0,43%+11,542.701,292.701,29
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.704,29+0,42%+11,292.704,292.704,29
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.706,79+0,42%+11,292.706,792.706,79
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.709,29+0,42%+11,292.709,292.709,29
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.711,79+0,42%+11,292.711,792.711,79
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.714,29+0,42%+11,292.714,292.714,29
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.716,79+0,42%+11,292.716,792.716,79
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.719,29+0,42%+11,292.719,292.719,29
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.721,79+0,42%+11,292.721,792.721,79
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.724,29+0,42%+11,292.724,292.724,29
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.726,79+0,42%+11,292.726,792.726,79
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.729,29+0,42%+11,292.729,292.729,29
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.731,79+0,41%+11,292.731,792.731,79
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.734,29+0,41%+11,292.734,292.734,29
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.736,54+0,41%+11,292.736,542.736,54
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.738,79+0,41%+11,292.738,792.738,79
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.741,04+0,41%+11,292.741,042.741,04
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.743,29+0,41%+11,292.743,292.743,29
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.745,54+0,41%+11,292.745,542.745,54
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.747,79+0,41%+11,292.747,792.747,79
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.750,04+0,41%+11,292.750,042.750,04
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.752,29+0,41%+11,292.752,292.752,29
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.754,54+0,41%+11,292.754,542.754,54
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.756,79+0,41%+11,292.756,792.756,79
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.759,04+0,41%+11,292.759,042.759,04
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.761,29+0,41%+11,292.761,292.761,29
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.763,29+0,41%+11,292.763,292.763,29
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.765,29+0,41%+11,292.765,292.765,29
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.767,29+0,41%+11,292.767,292.767,29
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.769,29+0,41%+11,292.769,292.769,29
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.770,79+0,41%+11,292.770,792.770,79
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.772,29+0,41%+11,292.772,292.772,29
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.773,79+0,41%+11,292.773,792.773,79
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.775,29+0,41%+11,292.775,292.775,29
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.776,79+0,41%+11,292.776,792.776,79
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.778,29+0,41%+11,292.778,292.778,29
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.779,79+0,41%+11,292.779,792.779,79
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.781,29+0,41%+11,292.781,292.781,29
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.781,29+0,41%+11,292.781,292.781,29
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.781,29+0,41%+11,292.781,292.781,29
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.781,29+0,41%+11,292.781,292.781,29
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.781,29+0,41%+11,292.781,292.781,29
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.781,29+0,41%+11,292.781,292.781,29
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.781,29+0,41%+11,292.781,292.781,29
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.781,29+0,41%+11,292.781,292.781,29
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.781,29+0,41%+11,292.781,292.781,29
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.781,29+0,41%+11,292.781,292.781,29
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.781,29+0,41%+11,292.781,292.781,29
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.781,29+0,41%+11,292.781,292.781,29
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.781,29+0,41%+11,292.781,292.781,29
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.782,29+0,41%+11,292.782,292.782,29
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.783,29+0,41%+11,292.783,292.783,29
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.784,29+0,41%+11,292.784,292.784,29
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.785,29+0,41%+11,292.785,292.785,29
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.786,29+0,41%+11,292.786,292.786,29
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.787,29+0,41%+11,292.787,292.787,29
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.788,29+0,41%+11,292.788,292.788,29
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.789,29+0,41%+11,292.789,292.789,29
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.790,29+0,41%+11,292.790,292.790,29
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.791,79+0,41%+11,292.791,792.791,79
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.793,79+0,41%+11,292.793,792.793,79
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.795,79+0,41%+11,292.795,792.795,79
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.799,79+0,40%+11,292.799,792.799,79
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.803,79+0,40%+11,292.803,792.803,79
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.807,79+0,40%+11,292.807,792.807,79
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.811,79+0,40%+11,292.811,792.811,79
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.815,79+0,40%+11,292.815,792.815,79
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.819,79+0,40%+11,292.819,792.819,79
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.823,79+0,40%+11,292.823,792.823,79
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.827,79+0,40%+11,292.827,792.827,79
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.831,79+0,40%+11,292.831,792.831,79
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.835,79+0,40%+11,292.835,792.835,79
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.839,79+0,40%+11,292.839,792.839,79
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.843,79+0,40%+11,292.843,792.843,79
Al