Aluminium High Grade Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.602,77 | −1,29% | −33,95 | 2.618,00 | 2.602,77 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.606,75 | −1,22% | −32,07 | 2.618,50 | 2.604,50 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.596,54 | −1,24% | −32,63 | 2.607,00 | 2.596,00 | Sat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.597,77 | −1,24% | −32,62 | 2.609,00 | 2.597,50 | Sat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.600,76 | −1,24% | −32,63 | 2.600,76 | 2.600,76 | Sat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.603,27 | −1,24% | −32,73 | 2.603,27 | 2.603,27 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.608,27 | −1,22% | −32,28 | 2.608,27 | 2.608,27 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.612,26 | −1,26% | −33,24 | 2.612,26 | 2.612,26 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.615,26 | −1,31% | −34,74 | 2.615,26 | 2.615,26 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.618,00 | −1,32% | −35,00 | 2.618,00 | 2.618,00 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.619,50 | −1,32% | −35,00 | 2.619,50 | 2.619,50 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.619,50 | −1,32% | −35,00 | 2.619,50 | 2.619,50 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.622,00 | −1,30% | −34,50 | 2.622,00 | 2.622,00 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.626,00 | −1,26% | −33,50 | 2.626,00 | 2.626,00 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.630,50 | −1,24% | −33,00 | 2.630,50 | 2.630,50 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.635,00 | −1,22% | −32,50 | 2.635,00 | 2.635,00 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.639,50 | −1,20% | −32,00 | 2.639,50 | 2.639,50 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.640,50 | −1,20% | −32,00 | 2.640,50 | 2.640,50 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.641,50 | −1,23% | −33,00 | 2.641,50 | 2.641,50 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.642,00 | −1,27% | −34,00 | 2.642,00 | 2.642,00 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.642,50 | −1,31% | −35,00 | 2.642,50 | 2.642,50 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.643,00 | −1,34% | −36,00 | 2.643,00 | 2.643,00 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.643,50 | −1,38% | −37,00 | 2.643,50 | 2.643,50 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.646,00 | −1,38% | −37,00 | 2.646,00 | 2.646,00 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.648,50 | −1,38% | −37,00 | 2.648,50 | 2.648,50 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.651,00 | −1,38% | −37,00 | 2.651,00 | 2.651,00 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.653,50 | −1,38% | −37,00 | 2.653,50 | 2.653,50 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.655,50 | −1,39% | −37,50 | 2.655,50 | 2.655,50 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.657,50 | −1,41% | −38,00 | 2.657,50 | 2.657,50 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.659,50 | −1,43% | −38,50 | 2.659,50 | 2.659,50 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.661,50 | −1,44% | −39,00 | 2.661,50 | 2.661,50 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.663,50 | −1,44% | −39,00 | 2.663,50 | 2.663,50 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.665,50 | −1,44% | −39,00 | 2.665,50 | 2.665,50 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.667,50 | −1,44% | −39,00 | 2.667,50 | 2.667,50 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.669,50 | −1,44% | −39,00 | 2.669,50 | 2.669,50 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.669,50 | −1,51% | −41,00 | 2.669,50 | 2.669,50 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.669,50 | −1,59% | −43,00 | 2.669,50 | 2.669,50 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.669,50 | −1,66% | −45,00 | 2.669,50 | 2.669,50 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.669,50 | −1,73% | −47,00 | 2.669,50 | 2.669,50 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.669,50 | −1,78% | −48,50 | 2.669,50 | 2.669,50 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.669,50 | −1,84% | −50,00 | 2.669,50 | 2.669,50 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.669,50 | −1,89% | −51,50 | 2.669,50 | 2.669,50 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.669,50 | −1,95% | −53,00 | 2.669,50 | 2.669,50 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.669,50 | −1,98% | −54,00 | 2.669,50 | 2.669,50 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.669,50 | −2,02% | −55,00 | 2.669,50 | 2.669,50 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.669,50 | −2,05% | −56,00 | 2.669,50 | 2.669,50 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.669,50 | −2,09% | −57,00 | 2.669,50 | 2.669,50 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.669,50 | −2,16% | −59,00 | 2.669,50 | 2.669,50 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.669,50 | −2,23% | −61,00 | 2.669,50 | 2.669,50 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.669,50 | −2,31% | −63,00 | 2.669,50 | 2.669,50 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.669,50 | −2,38% | −65,00 | 2.669,50 | 2.669,50 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.669,50 | −2,45% | −67,00 | 2.669,50 | 2.669,50 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.669,50 | −2,52% | −69,00 | 2.669,50 | 2.669,50 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.669,50 | −2,59% | −71,00 | 2.669,50 | 2.669,50 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.669,50 | −2,66% | −73,00 | 2.669,50 | 2.669,50 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.669,50 | −2,73% | −75,00 | 2.669,50 | 2.669,50 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.669,50 | −2,80% | −77,00 | 2.669,50 | 2.669,50 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.669,50 | −2,84% | −78,00 | 2.669,50 | 2.669,50 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.669,50 | −2,87% | −79,00 | 2.669,50 | 2.669,50 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.669,50 | −2,91% | −80,00 | 2.669,50 | 2.669,50 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.669,50 | −2,94% | −81,00 | 2.669,50 | 2.669,50 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.669,50 | −2,98% | −82,00 | 2.669,50 | 2.669,50 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.669,50 | −3,02% | −83,00 | 2.669,50 | 2.669,50 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.669,50 | −3,03% | −83,50 | 2.669,50 | 2.669,50 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.669,50 | −3,05% | −84,00 | 2.669,50 | 2.669,50 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.669,50 | −3,07% | −84,50 | 2.669,50 | 2.669,50 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.669,50 | −3,09% | −85,00 | 2.669,50 | 2.669,50 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.669,50 | −3,10% | −85,50 | 2.669,50 | 2.669,50 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.669,50 | −3,12% | −86,00 | 2.669,50 | 2.669,50 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.669,50 | −3,14% | −86,50 | 2.669,50 | 2.669,50 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.669,50 | −3,16% | −87,00 | 2.669,50 | 2.669,50 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.670,50 | −3,26% | −90,00 | 2.670,50 | 2.670,50 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.671,50 | −3,36% | −93,00 | 2.671,50 | 2.671,50 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.672,50 | −3,47% | −96,00 | 2.672,50 | 2.672,50 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.673,50 | −3,57% | −99,00 | 2.673,50 | 2.673,50 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.674,50 | −3,67% | −102,00 | 2.674,50 | 2.674,50 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.675,50 | −3,78% | −105,00 | 2.675,50 | 2.675,50 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.676,50 | −3,88% | −108,00 | 2.676,50 | 2.676,50 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.677,50 | −3,98% | −111,00 | 2.677,50 | 2.677,50 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.678,50 | −4,08% | −114,00 | 2.678,50 | 2.678,50 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.680,00 | −4,17% | −116,50 | 2.680,00 | 2.680,00 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.682,00 | −4,23% | −118,50 | 2.682,00 | 2.682,00 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.684,00 | −4,30% | −120,50 | 2.684,00 | 2.684,00 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.688,00 | −4,29% | −120,50 | 2.688,00 | 2.688,00 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.692,00 | −4,28% | −120,50 | 2.692,00 | 2.692,00 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.696,00 | −4,28% | −120,50 | 2.696,00 | 2.696,00 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.700,00 | −4,27% | −120,50 | 2.700,00 | 2.700,00 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.704,00 | −4,27% | −120,50 | 2.704,00 | 2.704,00 | Sat |