Şimdi başlat
Aluminium High Grade Futures (Nov 2026)Aluminium High Grade Futures (Nov 2026)Aluminium High Grade Futures (Nov 2026)

Aluminium High Grade Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.602,45−0,25%−6,452.602,452.591,50
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.602,10−0,18%−4,642.602,102.593,50
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.603,82−0,18%−4,662.613,002.593,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.604,88−0,17%−4,472.609,002.593,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.607,39−0,17%−4,462.607,392.607,39
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.610,32−0,16%−4,182.610,322.610,32
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.614,32−0,16%−4,182.614,322.614,32
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.616,32−0,16%−4,182.616,322.616,32
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.620,32−0,08%−2,182.620,322.620,32
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.622,82−0,04%−1,182.622,822.622,82
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.624,32−0,12%−3,182.624,322.624,32
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.625,32−0,18%−4,682.625,322.625,32
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.627,07−0,18%−4,682.627,072.627,07
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.629,07−0,15%−3,932.629,072.629,07
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.630,32−0,16%−4,182.630,322.630,32
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.631,82−0,18%−4,832.631,822.631,82
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.633,57−0,20%−5,232.633,572.633,57
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.637,82−0,16%−4,182.637,822.637,82
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.639,32−0,20%−5,182.639,322.639,32
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.640,82−0,23%−6,182.640,822.640,82
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.642,32−0,27%−7,182.642,322.642,32
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.644,82−0,27%−7,182.644,822.644,82
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.646,32−0,31%−8,182.646,322.646,32
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.648,07−0,34%−8,932.648,072.648,07
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.651,32−0,31%−8,182.651,322.651,32
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.654,57−0,28%−7,432.654,572.654,57
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.657,82−0,25%−6,682.657,822.657,82
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.661,07−0,22%−5,932.661,072.661,07
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.664,32−0,19%−5,182.664,322.664,32
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.667,82−0,16%−4,182.667,822.667,82
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.670,07−0,17%−4,432.670,072.670,07
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.672,32−0,17%−4,682.672,322.672,32
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.674,57−0,18%−4,932.674,572.674,57
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.676,82−0,19%−5,182.676,822.676,82
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.679,32−0,19%−5,182.679,322.679,32
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.681,82−0,19%−5,182.681,822.681,82
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.684,32−0,19%−5,182.684,322.684,32
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.686,82−0,19%−5,182.686,822.686,82
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.689,32−0,19%−5,182.689,322.689,32
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.691,82−0,19%−5,182.691,822.691,82
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.694,32−0,19%−5,182.694,322.694,32
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.696,82−0,19%−5,182.696,822.696,82
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.698,57−0,19%−5,182.698,572.698,57
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.700,32−0,19%−5,182.700,322.700,32
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.702,07−0,19%−5,182.702,072.702,07
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.703,82−0,19%−5,182.703,822.703,82
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.705,57−0,19%−5,182.705,572.705,57
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.707,32−0,19%−5,182.707,322.707,32
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.709,07−0,19%−5,182.709,072.709,07
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.710,82−0,19%−5,182.710,822.710,82
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.712,57−0,19%−5,182.712,572.712,57
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.714,32−0,19%−5,182.714,322.714,32
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.716,07−0,19%−5,182.716,072.716,07
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.717,82−0,19%−5,182.717,822.717,82
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.719,82−0,19%−5,182.719,822.719,82
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.721,82−0,19%−5,182.721,822.721,82
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.723,82−0,19%−5,182.723,822.723,82
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.725,82−0,19%−5,182.725,822.725,82
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.727,32−0,19%−5,182.727,322.727,32
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.728,82−0,19%−5,182.728,822.728,82
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.730,32−0,19%−5,182.730,322.730,32
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.731,82−0,19%−5,182.731,822.731,82
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.733,32−0,19%−5,182.733,322.733,32
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.734,82−0,19%−5,182.734,822.734,82
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.736,32−0,19%−5,182.736,322.736,32
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.737,82−0,19%−5,182.737,822.737,82
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.737,82−0,19%−5,182.737,822.737,82
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.737,82−0,19%−5,182.737,822.737,82
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.737,82−0,19%−5,182.737,822.737,82
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.737,82−0,19%−5,182.737,822.737,82
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.737,82−0,19%−5,182.737,822.737,82
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.737,82−0,19%−5,182.737,822.737,82
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.737,82−0,19%−5,182.737,822.737,82
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.737,82−0,19%−5,182.737,822.737,82
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.737,82−0,19%−5,182.737,822.737,82
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.737,82−0,19%−5,182.737,822.737,82
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.737,82−0,19%−5,182.737,822.737,82
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.737,82−0,19%−5,182.737,822.737,82
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.738,82−0,19%−5,182.738,822.738,82
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.739,82−0,19%−5,182.739,822.739,82
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.740,82−0,19%−5,182.740,822.740,82
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.741,82−0,19%−5,182.741,822.741,82
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.742,82−0,19%−5,182.742,822.742,82
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.743,82−0,19%−5,182.743,822.743,82
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.744,82−0,19%−5,182.744,822.744,82
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.745,82−0,19%−5,182.745,822.745,82
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.746,82−0,19%−5,182.746,822.746,82
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.748,32−0,19%−5,182.748,322.748,32
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.750,32−0,19%−5,182.750,322.750,32
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.752,32−0,19%−5,182.752,322.752,32
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.756,32−0,19%−5,182.756,322.756,32
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.760,32−0,19%−5,182.760,322.760,32
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.764,32−0,19%−5,182.764,322.764,32
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.768,32−0,19%−5,182.768,322.768,32
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.772,32−0,19%−5,182.772,322.772,32
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.776,32−0,19%−5,182.776,322.776,32
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.780,32−0,19%−5,182.780,322.780,32
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.784,32−0,19%−5,182.784,322.784,32
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.788,32−0,19%−5,182.788,322.788,32
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.792,32−0,19%−5,182.792,322.792,32
Al