Şimdi başlat
Aluminium High Grade Futures (Oct 2032)Aluminium High Grade Futures (Oct 2032)Aluminium High Grade Futures (Oct 2032)

Aluminium High Grade Futures (Oct 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Oct 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.589,50+0,19%+4,822.590,002.588,00
Nötr
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.593,00+0,32%+8,252.593,502.585,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.586,18+0,34%+8,852.593,002.572,50
Nötr
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.594,50+0,27%+6,912.594,502.594,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.591,09+0,32%+8,352.591,092.591,09
Sat
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.595,59+0,29%+7,602.595,592.595,59
Nötr
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.600,34+0,30%+7,852.600,342.600,34
Nötr
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.604,09+0,23%+6,102.604,092.604,09
Nötr
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.609,59+0,22%+5,852.609,592.609,59
Nötr
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.613,34+0,22%+5,852.613,342.613,34
Nötr
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.617,84+0,22%+5,852.617,842.617,84
Nötr
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.622,09+0,22%+5,852.622,092.622,09
Nötr
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.628,29+0,22%+5,842.628,292.628,29
Nötr
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.632,04+0,22%+5,842.632,042.632,04
Nötr
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.634,79+0,22%+5,842.634,792.634,79
Nötr
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.637,33+0,22%+5,842.637,332.637,33
Nötr
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.640,83+0,22%+5,842.640,832.640,83
Nötr
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.644,33+0,22%+5,842.644,332.644,33
Nötr
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.648,33+0,22%+5,842.648,332.648,33
Nötr
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.652,33+0,22%+5,842.652,332.652,33
Nötr
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.655,83+0,22%+5,842.655,832.655,83
Nötr
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.659,33+0,22%+5,842.659,332.659,33
Nötr
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.662,83+0,22%+5,842.662,832.662,83
Nötr
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.666,33+0,22%+5,842.666,332.666,33
Nötr
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.669,83+0,22%+5,842.669,832.669,83
Nötr
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.673,33+0,22%+5,842.673,332.673,33
Nötr
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.676,83+0,22%+5,842.676,832.676,83
Nötr
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.680,33+0,22%+5,842.680,332.680,33
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.682,83+0,22%+5,842.682,832.682,83
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.685,33+0,22%+5,842.685,332.685,33
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.687,83+0,22%+5,842.687,832.687,83
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.690,33+0,22%+5,842.690,332.690,33
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.692,83+0,22%+5,842.692,832.692,83
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.695,33+0,22%+5,842.695,332.695,33
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.697,83+0,22%+5,842.697,832.697,83
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.700,33+0,22%+5,842.700,332.700,33
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.702,83+0,22%+5,842.702,832.702,83
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.705,33+0,22%+5,842.705,332.705,33
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.707,83+0,22%+5,842.707,832.707,83
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.710,33+0,22%+5,842.710,332.710,33
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.712,58+0,22%+5,842.712,582.712,58
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.714,83+0,22%+5,842.714,832.714,83
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.717,08+0,22%+5,842.717,082.717,08
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.719,33+0,22%+5,842.719,332.719,33
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.721,58+0,22%+5,842.721,582.721,58
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.723,83+0,21%+5,842.723,832.723,83
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.726,08+0,21%+5,842.726,082.726,08
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.728,33+0,21%+5,842.728,332.728,33
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.730,58+0,21%+5,842.730,582.730,58
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.732,83+0,21%+5,842.732,832.732,83
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.735,08+0,21%+5,842.735,082.735,08
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.737,33+0,21%+5,842.737,332.737,33
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.739,33+0,21%+5,842.739,332.739,33
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.741,33+0,21%+5,842.741,332.741,33
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.743,33+0,21%+5,842.743,332.743,33
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.745,33+0,21%+5,842.745,332.745,33
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.746,83+0,21%+5,842.746,832.746,83
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.748,33+0,21%+5,842.748,332.748,33
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.749,83+0,21%+5,842.749,832.749,83
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.751,33+0,21%+5,842.751,332.751,33
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.752,83+0,21%+5,842.752,832.752,83
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.754,33+0,21%+5,842.754,332.754,33
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.755,83+0,21%+5,842.755,832.755,83
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.757,33+0,21%+5,842.757,332.757,33
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.757,33+0,21%+5,842.757,332.757,33
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.757,33+0,21%+5,842.757,332.757,33
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.757,33+0,21%+5,842.757,332.757,33
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.757,33+0,21%+5,842.757,332.757,33
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.757,33+0,21%+5,842.757,332.757,33
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.757,33+0,21%+5,842.757,332.757,33
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.757,33+0,21%+5,842.757,332.757,33
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.757,33+0,21%+5,842.757,332.757,33
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.757,33+0,21%+5,842.757,332.757,33
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.757,33+0,21%+5,842.757,332.757,33
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.757,33+0,21%+5,842.757,332.757,33
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.757,33+0,21%+5,842.757,332.757,33
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.758,33+0,21%+5,842.758,332.758,33
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.759,33+0,21%+5,842.759,332.759,33
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.760,33+0,21%+5,842.760,332.760,33
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.761,33+0,21%+5,842.761,332.761,33
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.762,33+0,21%+5,842.762,332.762,33
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.763,33+0,21%+5,842.763,332.763,33
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.764,33+0,21%+5,842.764,332.764,33
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.765,33+0,21%+5,842.765,332.765,33
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.766,33+0,21%+5,842.766,332.766,33
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.767,83+0,21%+5,842.767,832.767,83
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.769,83+0,21%+5,842.769,832.769,83
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.771,83+0,21%+5,842.771,832.771,83
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.775,83+0,21%+5,842.775,832.775,83
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.779,83+0,21%+5,842.779,832.779,83
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.783,83+0,21%+5,842.783,832.783,83
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.787,83+0,21%+5,842.787,832.787,83
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.791,83+0,21%+5,842.791,832.791,83
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.795,83+0,21%+5,842.795,832.795,83
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.799,83+0,21%+5,842.799,832.799,83
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.803,83+0,21%+5,842.803,832.803,83
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.807,83+0,21%+5,842.807,832.807,83
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.811,83+0,21%+5,842.811,832.811,83
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.815,83+0,21%+5,842.815,832.815,83
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.819,83+0,21%+5,842.819,832.819,83
Al