Aluminium High Grade Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.651,06 | +0,52% | +13,82 | 2.651,50 | 2.632,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.649,87 | +0,51% | +13,55 | 2.653,50 | 2.624,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.651,22 | +0,51% | +13,52 | 2.659,00 | 2.625,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.655,30 | +0,51% | +13,56 | 2.658,50 | 2.637,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.658,80 | +0,53% | +14,10 | 2.658,80 | 2.658,80 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.662,55 | +0,56% | +14,85 | 2.662,55 | 2.662,55 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.666,05 | +0,56% | +14,85 | 2.666,05 | 2.666,05 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.669,82 | +0,53% | +14,12 | 2.669,82 | 2.669,82 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.674,22 | +0,55% | +14,52 | 2.674,22 | 2.674,22 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.677,82 | +0,53% | +14,12 | 2.677,82 | 2.677,82 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.682,82 | +0,53% | +14,12 | 2.682,82 | 2.682,82 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.687,67 | +0,56% | +14,97 | 2.687,67 | 2.687,67 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.690,67 | +0,56% | +14,97 | 2.690,67 | 2.690,67 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.693,42 | +0,55% | +14,72 | 2.693,42 | 2.693,42 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.696,17 | +0,54% | +14,47 | 2.696,17 | 2.696,17 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.699,17 | +0,54% | +14,47 | 2.699,17 | 2.699,17 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.702,17 | +0,54% | +14,47 | 2.702,17 | 2.702,17 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.705,17 | +0,54% | +14,47 | 2.705,17 | 2.705,17 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.709,42 | +0,53% | +14,22 | 2.709,42 | 2.709,42 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.713,67 | +0,52% | +13,97 | 2.713,67 | 2.713,67 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.717,92 | +0,51% | +13,72 | 2.717,92 | 2.717,92 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.721,42 | +0,51% | +13,72 | 2.721,42 | 2.721,42 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.725,17 | +0,50% | +13,47 | 2.725,17 | 2.725,17 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.727,17 | +0,50% | +13,47 | 2.727,17 | 2.727,17 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.729,17 | +0,50% | +13,47 | 2.729,17 | 2.729,17 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.731,17 | +0,50% | +13,47 | 2.731,17 | 2.731,17 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.733,17 | +0,50% | +13,47 | 2.733,17 | 2.733,17 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.735,67 | +0,49% | +13,47 | 2.735,67 | 2.735,67 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.738,17 | +0,49% | +13,22 | 2.738,17 | 2.738,17 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.740,67 | +0,48% | +12,97 | 2.740,67 | 2.740,67 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.743,17 | +0,47% | +12,72 | 2.743,17 | 2.743,17 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.745,67 | +0,46% | +12,47 | 2.745,67 | 2.745,67 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.748,42 | +0,45% | +12,22 | 2.748,42 | 2.748,42 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.751,17 | +0,44% | +11,97 | 2.751,17 | 2.751,17 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.753,92 | +0,43% | +11,72 | 2.753,92 | 2.753,92 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.756,67 | +0,42% | +11,47 | 2.756,67 | 2.756,67 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.759,42 | +0,41% | +11,22 | 2.759,42 | 2.759,42 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.762,17 | +0,40% | +10,97 | 2.762,17 | 2.762,17 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.765,17 | +0,40% | +10,97 | 2.765,17 | 2.765,17 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.768,42 | +0,40% | +10,97 | 2.768,42 | 2.768,42 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.771,67 | +0,40% | +10,97 | 2.771,67 | 2.771,67 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.774,92 | +0,40% | +10,97 | 2.774,92 | 2.774,92 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.778,17 | +0,40% | +10,97 | 2.778,17 | 2.778,17 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.781,17 | +0,40% | +10,97 | 2.781,17 | 2.781,17 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.784,17 | +0,40% | +10,97 | 2.784,17 | 2.784,17 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.787,17 | +0,40% | +10,97 | 2.787,17 | 2.787,17 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.790,17 | +0,39% | +10,97 | 2.790,17 | 2.790,17 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.793,17 | +0,39% | +10,97 | 2.793,17 | 2.793,17 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.796,17 | +0,39% | +10,97 | 2.796,17 | 2.796,17 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.799,17 | +0,39% | +10,97 | 2.799,17 | 2.799,17 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.802,17 | +0,39% | +10,97 | 2.802,17 | 2.802,17 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.804,17 | +0,39% | +10,97 | 2.804,17 | 2.804,17 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.806,17 | +0,39% | +10,97 | 2.806,17 | 2.806,17 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.808,17 | +0,39% | +10,97 | 2.808,17 | 2.808,17 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.810,17 | +0,39% | +10,97 | 2.810,17 | 2.810,17 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.812,17 | +0,39% | +10,97 | 2.812,17 | 2.812,17 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.814,17 | +0,39% | +10,97 | 2.814,17 | 2.814,17 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.816,17 | +0,39% | +10,97 | 2.816,17 | 2.816,17 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.818,17 | +0,39% | +10,97 | 2.818,17 | 2.818,17 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.820,17 | +0,39% | +10,97 | 2.820,17 | 2.820,17 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.822,17 | +0,39% | +10,97 | 2.822,17 | 2.822,17 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.823,67 | +0,39% | +10,97 | 2.823,67 | 2.823,67 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.825,17 | +0,39% | +10,97 | 2.825,17 | 2.825,17 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.826,17 | +0,39% | +10,97 | 2.826,17 | 2.826,17 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.827,17 | +0,39% | +10,97 | 2.827,17 | 2.827,17 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.828,17 | +0,39% | +10,97 | 2.828,17 | 2.828,17 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.829,17 | +0,39% | +10,97 | 2.829,17 | 2.829,17 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.830,17 | +0,39% | +10,97 | 2.830,17 | 2.830,17 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.831,17 | +0,39% | +10,97 | 2.831,17 | 2.831,17 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.832,17 | +0,39% | +10,97 | 2.832,17 | 2.832,17 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.833,17 | +0,39% | +10,97 | 2.833,17 | 2.833,17 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.834,17 | +0,39% | +10,97 | 2.834,17 | 2.834,17 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.835,67 | +0,39% | +10,97 | 2.835,67 | 2.835,67 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.837,67 | +0,39% | +10,97 | 2.837,67 | 2.837,67 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.839,67 | +0,39% | +10,97 | 2.839,67 | 2.839,67 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.843,67 | +0,39% | +10,97 | 2.843,67 | 2.843,67 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.847,67 | +0,39% | +10,97 | 2.847,67 | 2.847,67 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.851,67 | +0,39% | +10,97 | 2.851,67 | 2.851,67 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.855,67 | +0,39% | +10,97 | 2.855,67 | 2.855,67 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.859,67 | +0,39% | +10,97 | 2.859,67 | 2.859,67 | Güçlü al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.863,67 | +0,38% | +10,97 | 2.863,67 | 2.863,67 | Güçlü al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.867,67 | +0,38% | +10,97 | 2.867,67 | 2.867,67 | Güçlü al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.871,67 | +0,38% | +10,97 | 2.871,67 | 2.871,67 | Güçlü al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.875,67 | +0,38% | +10,97 | 2.875,67 | 2.875,67 | Güçlü al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.879,67 | +0,38% | +10,97 | 2.879,67 | 2.879,67 | Güçlü al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.883,67 | +0,38% | +10,97 | 2.883,67 | 2.883,67 | Güçlü al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.887,67 | +0,38% | +10,97 | 2.887,67 | 2.887,67 | Güçlü al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.891,67 | +0,38% | +10,97 | 2.891,67 | 2.891,67 | Güçlü al |