Şimdi başlat
Aluminium High Grade Futures (Oct 2027)Aluminium High Grade Futures (Oct 2027)Aluminium High Grade Futures (Oct 2027)

Aluminium High Grade Futures (Oct 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Oct 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.612,97−0,09%−2,302.612,972.612,97
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.613,64−0,11%−2,822.624,502.605,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.615,57−0,09%−2,322.630,002.608,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.617,49−0,11%−2,882.630,502.609,50
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.618,64−0,13%−3,482.625,002.618,64
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.622,39−0,10%−2,732.622,392.622,39
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.626,14−0,08%−1,982.626,142.626,14
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.630,64−0,08%−1,982.630,642.630,64
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.634,89−0,11%−2,982.634,892.634,89
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.639,89−0,12%−3,132.639,892.639,89
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.642,89−0,16%−4,132.642,892.642,89
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.646,39−0,10%−2,632.646,392.646,39
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.652,39−0,05%−1,232.652,392.652,39
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.657,14−0,07%−1,982.657,142.657,14
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.659,64−0,09%−2,482.659,642.659,64
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.661,64−0,11%−2,982.661,642.661,64
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.663,64−0,13%−3,482.663,642.663,64
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.667,14−0,13%−3,482.667,142.667,14
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.669,64−0,13%−3,482.669,642.669,64
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.673,14−0,13%−3,482.673,142.673,14
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.676,64−0,13%−3,482.676,642.676,64
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.680,14−0,13%−3,482.680,142.680,14
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.683,64−0,13%−3,482.683,642.683,64
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.685,14−0,13%−3,482.685,142.685,14
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.687,64−0,09%−2,482.687,642.687,64
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.690,14−0,05%−1,482.690,142.690,14
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.692,64−0,02%−0,482.692,642.692,64
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.695,64+0,02%+0,522.695,642.695,64
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.698,64+0,06%+1,522.698,642.698,64
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.700,64+0,06%+1,522.700,642.700,64
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.702,64+0,06%+1,522.702,642.702,64
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.704,64+0,06%+1,522.704,642.704,64
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.706,64+0,06%+1,522.706,642.706,64
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.708,39+0,06%+1,522.708,392.708,39
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.710,14+0,06%+1,522.710,142.710,14
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.711,89+0,06%+1,522.711,892.711,89
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.713,64+0,06%+1,522.713,642.713,64
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.715,39+0,06%+1,522.715,392.715,39
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.717,14+0,06%+1,522.717,142.717,14
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.718,89+0,06%+1,522.718,892.718,89
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.720,64+0,06%+1,522.720,642.720,64
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.722,89+0,06%+1,522.722,892.722,89
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.725,14+0,06%+1,522.725,142.725,14
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.727,39+0,06%+1,522.727,392.727,39
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.729,64+0,06%+1,522.729,642.729,64
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.731,89+0,06%+1,522.731,892.731,89
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.734,14+0,06%+1,522.734,142.734,14
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.736,39+0,06%+1,522.736,392.736,39
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.738,64+0,06%+1,522.738,642.738,64
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.740,89+0,06%+1,522.740,892.740,89
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.743,14+0,06%+1,522.743,142.743,14
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.745,39+0,06%+1,522.745,392.745,39
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.747,64+0,06%+1,522.747,642.747,64
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.749,64+0,06%+1,522.749,642.749,64
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.751,64+0,06%+1,522.751,642.751,64
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.753,64+0,06%+1,522.753,642.753,64
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.755,64+0,06%+1,522.755,642.755,64
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.757,14+0,06%+1,522.757,142.757,14
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.758,64+0,06%+1,522.758,642.758,64
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.760,14+0,06%+1,522.760,142.760,14
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.761,64+0,06%+1,522.761,642.761,64
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.763,14+0,06%+1,522.763,142.763,14
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.764,64+0,06%+1,522.764,642.764,64
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.766,14+0,05%+1,522.766,142.766,14
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.767,64+0,05%+1,522.767,642.767,64
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.768,64+0,05%+1,522.768,642.768,64
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.769,64+0,05%+1,522.769,642.769,64
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.770,64+0,05%+1,522.770,642.770,64
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.771,64+0,05%+1,522.771,642.771,64
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.772,64+0,05%+1,522.772,642.772,64
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.773,64+0,05%+1,522.773,642.773,64
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.774,64+0,05%+1,522.774,642.774,64
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.775,64+0,05%+1,522.775,642.775,64
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.776,64+0,05%+1,522.776,642.776,64
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.778,14+0,05%+1,522.778,142.778,14
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.780,14+0,05%+1,522.780,142.780,14
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.782,14+0,05%+1,522.782,142.782,14
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.786,14+0,05%+1,522.786,142.786,14
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.790,14+0,05%+1,522.790,142.790,14
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.794,14+0,05%+1,522.794,142.794,14
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.798,14+0,05%+1,522.798,142.798,14
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.802,14+0,05%+1,522.802,142.802,14
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.806,14+0,05%+1,522.806,142.806,14
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.810,14+0,05%+1,522.810,142.810,14
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.814,14+0,05%+1,522.814,142.814,14
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.818,14+0,05%+1,522.818,142.818,14
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.822,14+0,05%+1,522.822,142.822,14
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.826,14+0,05%+1,522.826,142.826,14
Güçlü al