Aluminium High Grade Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.760,49 | −1,64% | −46,16 | 2.760,49 | 2.760,49 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.761,40 | +0,54% | +14,70 | 2.766,00 | 2.761,40 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.761,57 | +0,54% | +14,87 | 2.769,00 | 2.746,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.764,78 | +0,50% | +13,85 | 2.767,50 | 2.750,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.768,27 | +0,50% | +13,84 | 2.768,27 | 2.759,50 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.770,78 | +0,50% | +13,85 | 2.770,78 | 2.770,78 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.773,78 | +0,55% | +15,10 | 2.773,78 | 2.773,78 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.776,78 | +0,47% | +13,10 | 2.776,78 | 2.776,78 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.778,30 | +0,47% | +13,12 | 2.778,30 | 2.778,30 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.781,30 | +0,51% | +14,10 | 2.781,30 | 2.781,30 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.784,80 | +0,50% | +13,85 | 2.784,80 | 2.784,80 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.786,80 | +0,47% | +13,10 | 2.786,80 | 2.786,80 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.789,30 | +0,51% | +14,10 | 2.789,30 | 2.789,30 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.792,04 | +0,54% | +15,09 | 2.792,04 | 2.792,04 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.794,79 | +0,58% | +16,09 | 2.794,79 | 2.794,79 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.798,29 | +0,57% | +15,84 | 2.798,29 | 2.798,29 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.801,79 | +0,56% | +15,59 | 2.801,79 | 2.801,79 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.804,29 | +0,55% | +15,34 | 2.804,29 | 2.804,29 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.807,79 | +0,52% | +14,59 | 2.807,79 | 2.807,79 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.811,29 | +0,49% | +13,84 | 2.811,29 | 2.811,29 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.814,79 | +0,47% | +13,09 | 2.814,79 | 2.814,79 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.817,79 | +0,45% | +12,59 | 2.817,79 | 2.817,79 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.820,79 | +0,43% | +12,09 | 2.820,79 | 2.820,79 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.822,29 | +0,43% | +12,09 | 2.822,29 | 2.822,29 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.823,79 | +0,43% | +12,09 | 2.823,79 | 2.823,79 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.825,29 | +0,43% | +12,09 | 2.825,29 | 2.825,29 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.826,79 | +0,43% | +12,09 | 2.826,79 | 2.826,79 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.829,04 | +0,43% | +12,09 | 2.829,04 | 2.829,04 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.831,29 | +0,43% | +12,09 | 2.831,29 | 2.831,29 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.833,79 | +0,43% | +12,09 | 2.833,79 | 2.833,79 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.836,29 | +0,43% | +12,09 | 2.836,29 | 2.836,29 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.838,54 | +0,43% | +12,09 | 2.838,54 | 2.838,54 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.840,79 | +0,43% | +12,09 | 2.840,79 | 2.840,79 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.842,04 | +0,43% | +12,09 | 2.842,04 | 2.842,04 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.843,29 | +0,43% | +12,09 | 2.843,29 | 2.843,29 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.844,54 | +0,43% | +12,09 | 2.844,54 | 2.844,54 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.845,79 | +0,43% | +12,09 | 2.845,79 | 2.845,79 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.846,79 | +0,43% | +12,09 | 2.846,79 | 2.846,79 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.847,79 | +0,43% | +12,09 | 2.847,79 | 2.847,79 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.849,54 | +0,43% | +12,09 | 2.849,54 | 2.849,54 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.851,29 | +0,43% | +12,09 | 2.851,29 | 2.851,29 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.853,04 | +0,43% | +12,09 | 2.853,04 | 2.853,04 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.854,79 | +0,43% | +12,09 | 2.854,79 | 2.854,79 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.856,54 | +0,43% | +12,09 | 2.856,54 | 2.856,54 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.858,29 | +0,42% | +12,09 | 2.858,29 | 2.858,29 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.860,04 | +0,42% | +12,09 | 2.860,04 | 2.860,04 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.861,79 | +0,42% | +12,09 | 2.861,79 | 2.861,79 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.863,54 | +0,42% | +12,09 | 2.863,54 | 2.863,54 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.865,29 | +0,42% | +12,09 | 2.865,29 | 2.865,29 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.867,04 | +0,42% | +12,09 | 2.867,04 | 2.867,04 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.868,79 | +0,42% | +12,09 | 2.868,79 | 2.868,79 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.870,79 | +0,42% | +12,09 | 2.870,79 | 2.870,79 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.872,79 | +0,42% | +12,09 | 2.872,79 | 2.872,79 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.874,79 | +0,42% | +12,09 | 2.874,79 | 2.874,79 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.876,79 | +0,42% | +12,09 | 2.876,79 | 2.876,79 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.878,79 | +0,42% | +12,09 | 2.878,79 | 2.878,79 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.880,79 | +0,42% | +12,09 | 2.880,79 | 2.880,79 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.882,79 | +0,42% | +12,09 | 2.882,79 | 2.882,79 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.884,79 | +0,42% | +12,09 | 2.884,79 | 2.884,79 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.886,79 | +0,42% | +12,09 | 2.886,79 | 2.886,79 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.888,79 | +0,42% | +12,09 | 2.888,79 | 2.888,79 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.890,29 | +0,42% | +12,09 | 2.890,29 | 2.890,29 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.891,79 | +0,42% | +12,09 | 2.891,79 | 2.891,79 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.892,79 | +0,42% | +12,09 | 2.892,79 | 2.892,79 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.893,79 | +0,42% | +12,09 | 2.893,79 | 2.893,79 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.894,79 | +0,42% | +12,09 | 2.894,79 | 2.894,79 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.895,79 | +0,42% | +12,09 | 2.895,79 | 2.895,79 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.896,79 | +0,42% | +12,09 | 2.896,79 | 2.896,79 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.897,79 | +0,42% | +12,09 | 2.897,79 | 2.897,79 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.898,79 | +0,42% | +12,09 | 2.898,79 | 2.898,79 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.899,79 | +0,42% | +12,09 | 2.899,79 | 2.899,79 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.900,79 | +0,42% | +12,09 | 2.900,79 | 2.900,79 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.902,29 | +0,42% | +12,09 | 2.902,29 | 2.902,29 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.904,29 | +0,42% | +12,09 | 2.904,29 | 2.904,29 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.906,29 | +0,42% | +12,09 | 2.906,29 | 2.906,29 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.910,29 | +0,42% | +12,09 | 2.910,29 | 2.910,29 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.914,29 | +0,42% | +12,09 | 2.914,29 | 2.914,29 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.918,29 | +0,42% | +12,09 | 2.918,29 | 2.918,29 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.922,29 | +0,42% | +12,09 | 2.922,29 | 2.922,29 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.926,29 | +0,41% | +12,09 | 2.926,29 | 2.926,29 | Güçlü al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.930,29 | +0,41% | +12,09 | 2.930,29 | 2.930,29 | Güçlü al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.934,29 | +0,41% | +12,09 | 2.934,29 | 2.934,29 | Güçlü al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.938,29 | +0,41% | +12,09 | 2.938,29 | 2.938,29 | Güçlü al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.942,29 | +0,41% | +12,09 | 2.942,29 | 2.942,29 | Güçlü al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.946,29 | +0,41% | +12,09 | 2.946,29 | 2.946,29 | Güçlü al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.950,29 | +0,41% | +12,09 | 2.950,29 | 2.950,29 | Güçlü al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.954,29 | +0,41% | +12,09 | 2.954,29 | 2.954,29 | Güçlü al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.958,29 | +0,41% | +12,09 | 2.958,29 | 2.958,29 | Güçlü al |