Aluminium High Grade Futures (Sep 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.453,29 | +1,40% | +33,98 | 2.453,29 | 2.439,00 | Nötr |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.465,50 | +1,36% | +33,13 | 2.465,50 | 2.433,25 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.463,50 | −0,05% | −1,18 | 2.463,50 | 2.463,00 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.467,89 | +1,29% | +31,38 | 2.467,89 | 2.463,46 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.473,39 | +1,26% | +30,88 | 2.473,39 | 2.470,75 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.480,50 | +1,24% | +30,49 | 2.480,50 | 2.480,50 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.488,50 | +1,21% | +29,74 | 2.488,50 | 2.488,50 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.479,00 | −0,70% | −17,50 | 2.479,00 | 2.479,00 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.503,50 | +1,21% | +29,99 | 2.503,50 | 2.503,50 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.509,50 | +1,21% | +29,99 | 2.509,50 | 2.509,50 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.515,25 | +1,20% | +29,74 | 2.515,25 | 2.507,27 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.520,75 | +1,23% | +30,74 | 2.520,75 | 2.520,75 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.524,75 | +1,16% | +28,99 | 2.524,75 | 2.524,75 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.528,75 | +1,13% | +28,24 | 2.528,75 | 2.528,75 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.533,50 | +1,11% | +27,74 | 2.533,50 | 2.533,50 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.537,50 | +1,15% | +28,74 | 2.537,50 | 2.537,50 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.541,50 | +1,16% | +29,24 | 2.541,50 | 2.541,50 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.545,50 | +1,18% | +29,74 | 2.545,50 | 2.545,50 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.549,50 | +1,20% | +30,24 | 2.549,50 | 2.549,50 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.553,50 | +1,22% | +30,74 | 2.553,50 | 2.553,50 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.558,00 | +1,20% | +30,24 | 2.558,00 | 2.558,00 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.562,50 | +1,17% | +29,74 | 2.562,50 | 2.562,50 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.567,00 | +1,15% | +29,24 | 2.567,00 | 2.567,00 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.571,50 | +1,13% | +28,74 | 2.571,50 | 2.571,50 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.576,50 | +1,13% | +28,74 | 2.576,50 | 2.576,50 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.581,50 | +1,13% | +28,74 | 2.581,50 | 2.581,50 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.586,50 | +1,12% | +28,74 | 2.586,50 | 2.586,50 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.591,50 | +1,12% | +28,74 | 2.591,50 | 2.591,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.596,50 | +1,12% | +28,74 | 2.596,50 | 2.596,50 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.601,50 | +1,12% | +28,74 | 2.601,50 | 2.601,50 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.606,50 | +1,11% | +28,74 | 2.606,50 | 2.606,50 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.611,50 | +1,11% | +28,74 | 2.611,50 | 2.611,50 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.613,50 | +1,07% | +27,74 | 2.613,50 | 2.613,50 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.615,50 | +1,03% | +26,74 | 2.615,50 | 2.615,50 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.617,50 | +0,99% | +25,74 | 2.617,50 | 2.617,50 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.619,50 | +0,95% | +24,74 | 2.619,50 | 2.619,50 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.621,50 | +0,91% | +23,74 | 2.621,50 | 2.621,50 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.623,50 | +0,87% | +22,74 | 2.623,50 | 2.623,50 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.624,50 | +0,84% | +21,74 | 2.624,50 | 2.624,50 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.627,15 | +0,78% | +20,39 | 2.627,15 | 2.627,15 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.630,15 | +0,74% | +19,39 | 2.630,15 | 2.630,15 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.633,15 | +0,70% | +18,39 | 2.633,15 | 2.633,15 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.636,15 | +0,66% | +17,39 | 2.636,15 | 2.636,15 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.639,15 | +0,62% | +16,39 | 2.639,15 | 2.639,15 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.643,15 | +0,64% | +16,89 | 2.643,15 | 2.643,15 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.647,15 | +0,66% | +17,39 | 2.647,15 | 2.647,15 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.651,15 | +0,68% | +17,89 | 2.651,15 | 2.651,15 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.655,15 | +0,70% | +18,39 | 2.655,15 | 2.655,15 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.659,15 | +0,72% | +18,89 | 2.659,15 | 2.659,15 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.663,15 | +0,73% | +19,39 | 2.663,15 | 2.663,15 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.666,65 | +0,73% | +19,39 | 2.666,65 | 2.666,65 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.670,15 | +0,73% | +19,39 | 2.670,15 | 2.670,15 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.673,65 | +0,73% | +19,39 | 2.673,65 | 2.673,65 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.677,15 | +0,73% | +19,39 | 2.677,15 | 2.677,15 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.680,65 | +0,73% | +19,39 | 2.680,65 | 2.680,65 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.684,15 | +0,73% | +19,39 | 2.684,15 | 2.684,15 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.686,15 | +0,73% | +19,39 | 2.686,15 | 2.686,15 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.688,15 | +0,73% | +19,39 | 2.688,15 | 2.688,15 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.690,15 | +0,73% | +19,39 | 2.690,15 | 2.690,15 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.692,15 | +0,73% | +19,39 | 2.692,15 | 2.692,15 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.693,65 | +0,73% | +19,39 | 2.693,65 | 2.693,65 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.695,15 | +0,72% | +19,39 | 2.695,15 | 2.695,15 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.696,65 | +0,72% | +19,39 | 2.696,65 | 2.696,65 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.698,15 | +0,72% | +19,39 | 2.698,15 | 2.698,15 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.699,65 | +0,72% | +19,39 | 2.699,65 | 2.699,65 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.701,15 | +0,72% | +19,39 | 2.701,15 | 2.701,15 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.702,65 | +0,72% | +19,39 | 2.702,65 | 2.702,65 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.704,15 | +0,72% | +19,39 | 2.704,15 | 2.704,15 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.705,15 | +0,72% | +19,39 | 2.705,15 | 2.705,15 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.706,15 | +0,72% | +19,39 | 2.706,15 | 2.706,15 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.707,15 | +0,72% | +19,39 | 2.707,15 | 2.707,15 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.708,15 | +0,72% | +19,39 | 2.708,15 | 2.708,15 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.709,15 | +0,72% | +19,39 | 2.709,15 | 2.709,15 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.710,15 | +0,72% | +19,39 | 2.710,15 | 2.710,15 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.711,15 | +0,72% | +19,39 | 2.711,15 | 2.711,15 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.712,15 | +0,72% | +19,39 | 2.712,15 | 2.712,15 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.713,15 | +0,72% | +19,39 | 2.713,15 | 2.713,15 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.714,65 | +0,72% | +19,39 | 2.714,65 | 2.714,65 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.716,65 | +0,72% | +19,39 | 2.716,65 | 2.716,65 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.718,65 | +0,72% | +19,39 | 2.718,65 | 2.718,65 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.722,65 | +0,72% | +19,39 | 2.722,65 | 2.722,65 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.726,65 | +0,72% | +19,39 | 2.726,65 | 2.726,65 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.730,65 | +0,72% | +19,39 | 2.730,65 | 2.730,65 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.734,65 | +0,71% | +19,39 | 2.734,65 | 2.734,65 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.738,65 | +0,71% | +19,39 | 2.738,65 | 2.738,65 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.742,65 | +0,71% | +19,39 | 2.742,65 | 2.742,65 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.746,65 | +0,71% | +19,39 | 2.746,65 | 2.746,65 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.750,65 | +0,71% | +19,39 | 2.750,65 | 2.750,65 | Al |