Şimdi başlat
Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)

Aluminium High Grade Futures (Sep 2032)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Sep 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.596,65+0,38%+9,752.598,002.581,50
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.595,41+0,34%+8,802.606,002.577,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.597,56+0,38%+9,842.606,002.572,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.598,32+0,40%+10,242.606,002.571,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.600,82+0,37%+9,692.600,822.600,82
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.603,67+0,39%+10,242.603,672.603,67
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.606,67+0,37%+9,492.606,672.606,67
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.609,17+0,34%+8,772.609,172.609,17
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.611,92+0,36%+9,492.611,922.611,92
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.613,92+0,36%+9,492.613,922.613,92
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.618,42+0,44%+11,492.618,422.618,42
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.621,17+0,38%+9,992.621,172.621,17
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.626,17+0,44%+11,492.626,172.626,17
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.631,17+0,50%+12,992.631,172.631,17
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.631,67+0,42%+10,992.631,672.631,67
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.633,17+0,43%+11,242.633,172.633,17
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.634,92+0,45%+11,742.634,922.634,92
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.636,67+0,47%+12,242.636,672.636,67
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.639,17+0,47%+12,242.639,172.639,17
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.641,67+0,47%+12,242.641,672.641,67
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.644,17+0,47%+12,242.644,172.644,17
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.646,92+0,47%+12,492.646,922.646,92
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.649,67+0,48%+12,742.649,672.649,67
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.652,67+0,49%+12,992.652,672.652,67
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.655,67+0,50%+13,242.655,672.655,67
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.658,67+0,50%+13,242.658,672.658,67
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.661,92+0,51%+13,492.661,922.661,92
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.665,17+0,52%+13,742.665,172.665,17
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.668,42+0,53%+13,992.668,422.668,42
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.671,67+0,54%+14,242.671,672.671,67
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.673,92+0,55%+14,742.673,922.673,92
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.676,17+0,57%+15,242.676,172.676,17
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.678,42+0,59%+15,742.678,422.678,42
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.680,67+0,61%+16,242.680,672.680,67
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.682,67+0,62%+16,492.682,672.682,67
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.684,67+0,63%+16,742.684,672.684,67
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.686,67+0,64%+16,992.686,672.686,67
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.688,67+0,65%+17,242.688,672.688,67
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.690,67+0,66%+17,742.690,672.690,67
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.692,67+0,68%+18,242.692,672.692,67
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.694,67+0,70%+18,742.694,672.694,67
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.696,67+0,72%+19,242.696,672.696,67
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.698,42+0,72%+19,242.698,422.698,42
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.700,17+0,72%+19,242.700,172.700,17
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.701,92+0,72%+19,242.701,922.701,92
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.703,67+0,72%+19,242.703,672.703,67
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.705,42+0,72%+19,242.705,422.705,42
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.707,17+0,72%+19,242.707,172.707,17
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.708,92+0,72%+19,242.708,922.708,92
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.710,67+0,71%+19,242.710,672.710,67
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.712,42+0,72%+19,492.712,422.712,42
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.714,17+0,73%+19,742.714,172.714,17
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.715,92+0,74%+19,992.715,922.715,92
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.717,67+0,75%+20,242.717,672.717,67
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.719,67+0,75%+20,242.719,672.719,67
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.721,67+0,75%+20,242.721,672.721,67
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.723,67+0,75%+20,242.723,672.723,67
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.725,67+0,75%+20,242.725,672.725,67
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.727,17+0,75%+20,242.727,172.727,17
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.728,67+0,75%+20,242.728,672.728,67
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.730,17+0,75%+20,242.730,172.730,17
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.731,67+0,75%+20,242.731,672.731,67
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.733,17+0,75%+20,242.733,172.733,17
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.734,67+0,75%+20,242.734,672.734,67
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.736,17+0,75%+20,242.736,172.736,17
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.737,67+0,74%+20,242.737,672.737,67
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.737,67+0,74%+20,242.737,672.737,67
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.737,67+0,74%+20,242.737,672.737,67
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.737,67+0,74%+20,242.737,672.737,67
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.737,67+0,74%+20,242.737,672.737,67
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.737,67+0,74%+20,242.737,672.737,67
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.737,67+0,74%+20,242.737,672.737,67
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.737,67+0,74%+20,242.737,672.737,67
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.737,67+0,74%+20,242.737,672.737,67
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.737,67+0,74%+20,242.737,672.737,67
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.737,67+0,74%+20,242.737,672.737,67
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.737,67+0,74%+20,242.737,672.737,67
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.737,67+0,74%+20,242.737,672.737,67
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.738,67+0,74%+20,242.738,672.738,67
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.739,67+0,74%+20,242.739,672.739,67
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.740,67+0,74%+20,242.740,672.740,67
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.741,67+0,74%+20,242.741,672.741,67
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.742,67+0,74%+20,242.742,672.742,67
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.743,67+0,74%+20,242.743,672.743,67
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.744,67+0,74%+20,242.744,672.744,67
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.745,67+0,74%+20,242.745,672.745,67
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.746,67+0,74%+20,242.746,672.746,67
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.748,17+0,74%+20,242.748,172.748,17
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.750,17+0,74%+20,242.750,172.750,17
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.752,17+0,74%+20,242.752,172.752,17
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.756,17+0,74%+20,242.756,172.756,17
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.760,17+0,74%+20,242.760,172.760,17
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.764,17+0,74%+20,242.764,172.764,17
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.768,17+0,74%+20,242.768,172.768,17
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.772,17+0,74%+20,242.772,172.772,17
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.776,17+0,73%+20,242.776,172.776,17
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.780,17+0,73%+20,242.780,172.780,17
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.784,17+0,73%+20,242.784,172.784,17
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.788,17+0,73%+20,242.788,172.788,17
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.792,17+0,73%+20,242.792,172.792,17
Al