Şimdi başlat
Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)

Aluminium High Grade Futures (Sep 2030)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Aluminium High Grade Futures (Sep 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.743,51+0,65%+17,632.743,512.723,00
Güçlü al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.741,13+0,61%+16,672.741,132.716,00
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.741,82+0,62%+16,812.742,002.719,00
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.744,67+0,61%+16,542.746,002.715,50
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.746,92+0,60%+16,292.746,922.721,50
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.749,67+0,60%+16,442.749,672.749,67
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.751,67+0,57%+15,672.751,672.751,67
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.756,17+0,57%+15,662.756,172.756,17
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.759,67+0,59%+16,162.759,672.759,67
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.763,37+0,58%+15,862.763,372.763,37
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.767,07+0,57%+15,562.767,072.767,07
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.770,82+0,56%+15,312.770,822.770,82
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.773,32+0,57%+15,812.773,322.773,32
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.775,57+0,57%+15,822.775,572.775,57
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.777,82+0,57%+15,822.777,822.777,82
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.780,82+0,59%+16,322.780,822.780,82
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.783,82+0,61%+16,822.783,822.783,82
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.785,32+0,65%+18,072.785,322.785,32
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.788,32+0,63%+17,572.788,322.788,32
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.791,32+0,62%+17,072.791,322.791,32
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.794,32+0,60%+16,572.794,322.794,32
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.797,32+0,60%+16,572.797,322.797,32
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.800,07+0,59%+16,322.800,072.800,07
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.802,07+0,58%+16,072.802,072.802,07
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.803,82+0,57%+15,822.803,822.803,82
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.805,57+0,56%+15,572.805,572.805,57
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.807,32+0,55%+15,322.807,322.807,32
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.809,07+0,54%+15,072.809,072.809,07
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.810,82+0,53%+14,822.810,822.810,82
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.812,57+0,52%+14,572.812,572.812,57
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.814,32+0,51%+14,322.814,322.814,32
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.816,07+0,50%+14,072.816,072.816,07
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.817,82+0,49%+13,822.817,822.817,82
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.819,57+0,48%+13,572.819,572.819,57
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.821,32+0,47%+13,322.821,322.821,32
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.823,32+0,47%+13,072.823,322.823,32
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.825,32+0,46%+12,822.825,322.825,32
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.827,32+0,45%+12,572.827,322.827,32
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.829,32+0,44%+12,322.829,322.829,32
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.832,07+0,44%+12,322.832,072.832,07
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.834,82+0,44%+12,322.834,822.834,82
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.837,57+0,44%+12,322.837,572.837,57
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.840,32+0,44%+12,322.840,322.840,32
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.843,07+0,44%+12,322.843,072.843,07
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.845,82+0,43%+12,322.845,822.845,82
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.848,57+0,43%+12,322.848,572.848,57
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.851,32+0,43%+12,322.851,322.851,32
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.853,82+0,43%+12,322.853,822.853,82
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.856,32+0,43%+12,322.856,322.856,32
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.858,82+0,43%+12,322.858,822.858,82
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.861,32+0,43%+12,322.861,322.861,32
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.863,32+0,43%+12,322.863,322.863,32
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.865,32+0,43%+12,322.865,322.865,32
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.867,32+0,43%+12,322.867,322.867,32
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.869,32+0,43%+12,322.869,322.869,32
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.871,32+0,43%+12,322.871,322.871,32
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.873,32+0,43%+12,322.873,322.873,32
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.875,32+0,43%+12,322.875,322.875,32
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.877,32+0,43%+12,322.877,322.877,32
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.879,32+0,43%+12,322.879,322.879,32
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.881,32+0,43%+12,322.881,322.881,32
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.882,82+0,43%+12,322.882,822.882,82
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.884,32+0,43%+12,322.884,322.884,32
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.885,32+0,43%+12,322.885,322.885,32
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.886,32+0,43%+12,322.886,322.886,32
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.887,32+0,43%+12,322.887,322.887,32
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.888,32+0,43%+12,322.888,322.888,32
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.889,32+0,43%+12,322.889,322.889,32
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.890,32+0,43%+12,322.890,322.890,32
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.891,32+0,43%+12,322.891,322.891,32
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.892,32+0,43%+12,322.892,322.892,32
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.893,32+0,43%+12,322.893,322.893,32
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.894,82+0,43%+12,322.894,822.894,82
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.896,82+0,43%+12,322.896,822.896,82
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.898,82+0,43%+12,322.898,822.898,82
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.902,82+0,43%+12,322.902,822.902,82
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.906,82+0,43%+12,322.906,822.906,82
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.910,82+0,43%+12,322.910,822.910,82
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.914,82+0,42%+12,322.914,822.914,82
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.918,82+0,42%+12,322.918,822.918,82
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.922,82+0,42%+12,322.922,822.922,82
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.926,82+0,42%+12,322.926,822.926,82
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.930,82+0,42%+12,322.930,822.930,82
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.934,82+0,42%+12,322.934,822.934,82
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.938,82+0,42%+12,322.938,822.938,82
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.942,82+0,42%+12,322.942,822.942,82
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.946,82+0,42%+12,322.946,822.946,82
Güçlü al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.950,82+0,42%+12,322.950,822.950,82
Güçlü al