Aluminium High Grade Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.595,20 | +0,73% | 18,70 | 2.605,50 | 2.580,00 | Al |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.605,09 | +0,75% | 19,28 | 2.612,50 | 2.582,50 | Al |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.611,08 | +0,78% | 20,33 | 2.617,00 | 2.597,50 | Nötr |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.617,08 | +0,75% | 19,48 | 2.622,00 | 2.600,50 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.618,08 | +0,71% | 18,48 | 2.618,08 | 2.618,08 | Nötr |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.623,08 | +0,67% | 17,48 | 2.623,08 | 2.623,08 | Nötr |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.625,58 | +0,65% | 16,98 | 2.625,58 | 2.625,58 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.629,08 | +0,69% | 17,98 | 2.629,08 | 2.629,08 | Nötr |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.633,08 | +0,61% | 15,98 | 2.633,08 | 2.633,08 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.636,50 | +0,63% | 16,40 | 2.636,50 | 2.636,50 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.638,00 | +0,57% | 14,90 | 2.638,00 | 2.638,00 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.643,50 | +0,64% | 16,90 | 2.643,50 | 2.643,50 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.644,75 | +0,60% | 15,65 | 2.644,75 | 2.644,75 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.646,25 | +0,60% | 15,90 | 2.646,25 | 2.646,25 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.648,50 | +0,61% | 16,15 | 2.648,50 | 2.648,50 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.650,75 | +0,62% | 16,40 | 2.650,75 | 2.650,75 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.652,75 | +0,62% | 16,40 | 2.652,75 | 2.652,75 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.653,75 | +0,54% | 14,14 | 2.653,75 | 2.653,75 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.658,75 | +0,59% | 15,64 | 2.658,75 | 2.658,75 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.659,75 | +0,59% | 15,64 | 2.659,75 | 2.659,75 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.660,75 | +0,59% | 15,64 | 2.660,75 | 2.660,75 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.661,75 | +0,59% | 15,64 | 2.661,75 | 2.661,75 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.662,75 | +0,59% | 15,64 | 2.662,75 | 2.662,75 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.663,75 | +0,58% | 15,39 | 2.663,75 | 2.663,75 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.664,75 | +0,57% | 15,14 | 2.664,75 | 2.664,75 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.666,00 | +0,57% | 15,14 | 2.666,00 | 2.666,00 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.667,25 | +0,57% | 15,14 | 2.667,25 | 2.667,25 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.668,50 | +0,57% | 15,14 | 2.668,50 | 2.668,50 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.669,75 | +0,57% | 15,14 | 2.669,75 | 2.669,75 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.671,00 | +0,57% | 15,14 | 2.671,00 | 2.671,00 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.672,25 | +0,57% | 15,14 | 2.672,25 | 2.672,25 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.673,50 | +0,57% | 15,14 | 2.673,50 | 2.673,50 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.674,75 | +0,57% | 15,14 | 2.674,75 | 2.674,75 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.676,00 | +0,57% | 15,14 | 2.676,00 | 2.676,00 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.677,25 | +0,57% | 15,14 | 2.677,25 | 2.677,25 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.678,50 | +0,57% | 15,14 | 2.678,50 | 2.678,50 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.679,75 | +0,57% | 15,14 | 2.679,75 | 2.679,75 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.681,00 | +0,58% | 15,39 | 2.681,00 | 2.681,00 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.682,25 | +0,59% | 15,64 | 2.682,25 | 2.682,25 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.683,50 | +0,60% | 15,89 | 2.683,50 | 2.683,50 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.684,75 | +0,60% | 16,14 | 2.684,75 | 2.684,75 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.685,75 | +0,62% | 16,64 | 2.685,75 | 2.685,75 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.686,75 | +0,64% | 17,14 | 2.686,75 | 2.686,75 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.686,75 | +0,67% | 17,89 | 2.686,75 | 2.686,75 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.686,75 | +0,70% | 18,64 | 2.686,75 | 2.686,75 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.686,75 | +0,73% | 19,39 | 2.686,75 | 2.686,75 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.686,75 | +0,76% | 20,14 | 2.686,75 | 2.686,75 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.686,75 | +0,79% | 21,14 | 2.686,75 | 2.686,75 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.686,75 | +0,83% | 22,14 | 2.686,75 | 2.686,75 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.687,75 | +0,83% | 22,14 | 2.687,75 | 2.687,75 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.688,75 | +0,83% | 22,14 | 2.688,75 | 2.688,75 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.689,75 | +0,83% | 22,14 | 2.689,75 | 2.689,75 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.690,75 | +0,83% | 22,14 | 2.690,75 | 2.690,75 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.691,75 | +0,83% | 22,14 | 2.691,75 | 2.691,75 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.692,75 | +0,83% | 22,14 | 2.692,75 | 2.692,75 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.693,75 | +0,83% | 22,14 | 2.693,75 | 2.693,75 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.694,75 | +0,83% | 22,14 | 2.694,75 | 2.694,75 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.695,25 | +0,83% | 22,14 | 2.695,25 | 2.695,25 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.695,75 | +0,83% | 22,14 | 2.695,75 | 2.695,75 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.696,25 | +0,83% | 22,14 | 2.696,25 | 2.696,25 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.696,75 | +0,83% | 22,14 | 2.696,75 | 2.696,75 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.700,75 | +0,83% | 22,14 | 2.700,75 | 2.700,75 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.704,75 | +0,83% | 22,14 | 2.704,75 | 2.704,75 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.708,75 | +0,82% | 22,14 | 2.708,75 | 2.708,75 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.712,75 | +0,82% | 22,14 | 2.712,75 | 2.712,75 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.716,75 | +0,82% | 22,14 | 2.716,75 | 2.716,75 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.720,75 | +0,82% | 22,14 | 2.720,75 | 2.720,75 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.724,75 | +0,82% | 22,14 | 2.724,75 | 2.724,75 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.728,75 | +0,82% | 22,14 | 2.728,75 | 2.728,75 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.732,75 | +0,82% | 22,14 | 2.732,75 | 2.732,75 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.736,75 | +0,82% | 22,14 | 2.736,75 | 2.736,75 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.740,75 | +0,81% | 22,14 | 2.740,75 | 2.740,75 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.744,75 | +0,81% | 22,14 | 2.744,75 | 2.744,75 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.748,75 | +0,81% | 22,14 | 2.748,75 | 2.748,75 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.752,75 | +0,81% | 22,14 | 2.752,75 | 2.752,75 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.756,75 | +0,81% | 22,14 | 2.756,75 | 2.756,75 | Sat |