Aluminium High Grade Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.725,88 | +0,58% | +15,85 | 2.727,50 | 2.695,50 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.724,46 | +0,59% | +15,94 | 2.728,00 | 2.698,00 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.719,00 | −0,22% | −6,01 | 2.721,00 | 2.719,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.716,50 | −0,43% | −11,63 | 2.724,00 | 2.716,50 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.730,63 | +0,56% | +15,19 | 2.730,63 | 2.730,63 | Güçlü al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.733,23 | +0,54% | +14,78 | 2.733,23 | 2.733,23 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.736,00 | +0,53% | +14,30 | 2.736,00 | 2.736,00 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.740,51 | +0,52% | +14,24 | 2.740,51 | 2.740,51 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.743,51 | +0,51% | +13,99 | 2.743,51 | 2.743,51 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.747,51 | +0,50% | +13,74 | 2.747,51 | 2.747,51 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.751,51 | +0,46% | +12,49 | 2.751,51 | 2.751,51 | Güçlü al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.755,51 | +0,46% | +12,49 | 2.755,51 | 2.755,51 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.757,51 | +0,42% | +11,49 | 2.757,51 | 2.757,51 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.759,75 | +0,43% | +11,73 | 2.759,75 | 2.759,75 | Güçlü al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.762,00 | +0,44% | +11,98 | 2.762,00 | 2.762,00 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.764,50 | +0,40% | +10,98 | 2.764,50 | 2.764,50 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.767,00 | +0,36% | +9,98 | 2.767,00 | 2.767,00 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.767,25 | +0,24% | +6,73 | 2.767,25 | 2.767,25 | Güçlü al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.770,75 | +0,24% | +6,73 | 2.770,75 | 2.770,75 | Güçlü al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.774,25 | +0,24% | +6,73 | 2.774,25 | 2.774,25 | Güçlü al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.777,75 | +0,24% | +6,73 | 2.777,75 | 2.777,75 | Güçlü al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.780,75 | +0,24% | +6,73 | 2.780,75 | 2.780,75 | Güçlü al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.783,75 | +0,24% | +6,73 | 2.783,75 | 2.783,75 | Güçlü al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.786,00 | +0,24% | +6,73 | 2.786,00 | 2.786,00 | Güçlü al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.788,00 | +0,23% | +6,48 | 2.788,00 | 2.788,00 | Güçlü al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.790,00 | +0,22% | +6,23 | 2.790,00 | 2.790,00 | Güçlü al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.792,00 | +0,21% | +5,98 | 2.792,00 | 2.792,00 | Güçlü al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.794,00 | +0,21% | +5,73 | 2.794,00 | 2.794,00 | Güçlü al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.796,00 | +0,20% | +5,48 | 2.796,00 | 2.796,00 | Güçlü al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.798,00 | +0,19% | +5,23 | 2.798,00 | 2.798,00 | Güçlü al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.800,00 | +0,18% | +4,98 | 2.800,00 | 2.800,00 | Güçlü al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.802,00 | +0,17% | +4,73 | 2.802,00 | 2.802,00 | Güçlü al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.804,00 | +0,16% | +4,48 | 2.804,00 | 2.804,00 | Güçlü al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.806,00 | +0,15% | +4,23 | 2.806,00 | 2.806,00 | Güçlü al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.808,00 | +0,14% | +3,98 | 2.808,00 | 2.808,00 | Güçlü al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.810,25 | +0,14% | +3,98 | 2.810,25 | 2.810,25 | Güçlü al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.812,50 | +0,14% | +3,98 | 2.812,50 | 2.812,50 | Güçlü al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.814,75 | +0,13% | +3,73 | 2.814,75 | 2.814,75 | Güçlü al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.817,00 | +0,12% | +3,48 | 2.817,00 | 2.817,00 | Güçlü al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.819,75 | +0,11% | +2,98 | 2.819,75 | 2.819,75 | Güçlü al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.822,50 | +0,09% | +2,48 | 2.822,50 | 2.822,50 | Güçlü al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.825,25 | +0,07% | +1,98 | 2.825,25 | 2.825,25 | Güçlü al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.828,00 | +0,05% | +1,48 | 2.828,00 | 2.828,00 | Güçlü al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.830,75 | +0,04% | +1,23 | 2.830,75 | 2.830,75 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.833,50 | +0,03% | +0,98 | 2.833,50 | 2.833,50 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.836,25 | +0,03% | +0,73 | 2.836,25 | 2.836,25 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.839,00 | +0,02% | +0,48 | 2.839,00 | 2.839,00 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.841,50 | −0,00% | −0,02 | 2.841,50 | 2.841,50 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.844,00 | −0,02% | −0,52 | 2.844,00 | 2.844,00 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.846,50 | −0,04% | −1,02 | 2.846,50 | 2.846,50 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.849,00 | −0,05% | −1,52 | 2.849,00 | 2.849,00 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.851,00 | −0,05% | −1,52 | 2.851,00 | 2.851,00 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.853,00 | −0,05% | −1,52 | 2.853,00 | 2.853,00 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.855,00 | −0,05% | −1,52 | 2.855,00 | 2.855,00 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.857,00 | −0,05% | −1,52 | 2.857,00 | 2.857,00 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.859,00 | −0,05% | −1,52 | 2.859,00 | 2.859,00 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.861,00 | −0,05% | −1,52 | 2.861,00 | 2.861,00 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.863,00 | −0,05% | −1,52 | 2.863,00 | 2.863,00 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.865,00 | −0,05% | −1,52 | 2.865,00 | 2.865,00 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.867,00 | −0,05% | −1,52 | 2.867,00 | 2.867,00 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.869,00 | −0,05% | −1,52 | 2.869,00 | 2.869,00 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.870,50 | −0,05% | −1,52 | 2.870,50 | 2.870,50 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.872,00 | −0,05% | −1,52 | 2.872,00 | 2.872,00 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.873,00 | −0,05% | −1,52 | 2.873,00 | 2.873,00 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.874,00 | −0,05% | −1,52 | 2.874,00 | 2.874,00 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.875,00 | −0,05% | −1,52 | 2.875,00 | 2.875,00 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.876,00 | −0,05% | −1,52 | 2.876,00 | 2.876,00 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.877,00 | −0,05% | −1,52 | 2.877,00 | 2.877,00 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.878,00 | −0,05% | −1,52 | 2.878,00 | 2.878,00 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.879,00 | −0,05% | −1,52 | 2.879,00 | 2.879,00 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.880,00 | −0,05% | −1,52 | 2.880,00 | 2.880,00 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.881,00 | −0,05% | −1,52 | 2.881,00 | 2.881,00 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.882,50 | −0,05% | −1,52 | 2.882,50 | 2.882,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.884,50 | −0,05% | −1,52 | 2.884,50 | 2.884,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.886,50 | −0,05% | −1,52 | 2.886,50 | 2.886,50 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.890,50 | −0,05% | −1,52 | 2.890,50 | 2.890,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.894,50 | −0,05% | −1,52 | 2.894,50 | 2.894,50 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.898,50 | −0,05% | −1,52 | 2.898,50 | 2.898,50 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.902,50 | −0,05% | −1,52 | 2.902,50 | 2.902,50 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.906,50 | −0,05% | −1,52 | 2.906,50 | 2.906,50 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.910,50 | −0,05% | −1,52 | 2.910,50 | 2.910,50 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.914,50 | −0,05% | −1,52 | 2.914,50 | 2.914,50 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.918,50 | −0,05% | −1,52 | 2.918,50 | 2.918,50 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.922,50 | −0,05% | −1,52 | 2.922,50 | 2.922,50 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.926,50 | −0,05% | −1,52 | 2.926,50 | 2.926,50 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.930,50 | −0,05% | −1,52 | 2.930,50 | 2.930,50 | Al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.934,50 | −0,05% | −1,52 | 2.934,50 | 2.934,50 | Al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.938,50 | −0,05% | −1,52 | 2.938,50 | 2.938,50 | Al |