Şimdi başlat
Aluminium High Grade Futures (Jul 2030)Aluminium High Grade Futures (Jul 2030)Aluminium High Grade Futures (Jul 2030)

Aluminium High Grade Futures (Jul 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Jul 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.620,88−0,09%−2,272.621,502.616,00
Güçlü al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.618,10−0,02%−0,442.618,502.609,50
Güçlü al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.619,40−0,01%−0,272.622,502.614,00
Güçlü al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.620,33−0,01%−0,152.621,502.615,00
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.625,08+0,01%+0,352.625,082.625,08
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.629,58+0,01%+0,352.629,582.629,58
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.634,58+0,02%+0,602.634,582.634,58
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.639,08+0,05%+1,352.639,082.639,08
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.643,33+0,04%+1,102.643,332.643,33
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.647,83+0,06%+1,602.647,832.647,83
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.650,63−0,00%−0,102.650,632.650,63
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.656,38+0,03%+0,902.656,382.656,38
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.662,33+0,06%+1,602.662,332.662,33
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.664,33−0,01%−0,152.664,332.664,33
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.666,33−0,04%−1,152.666,332.666,33
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.668,33−0,08%−2,152.668,332.668,33
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.671,83−0,08%−2,152.671,832.671,83
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.675,33−0,08%−2,152.675,332.675,33
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.678,83−0,08%−2,152.678,832.678,83
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.682,33−0,08%−2,152.682,332.682,33
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.685,83−0,08%−2,152.685,832.685,83
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.689,33−0,08%−2,152.689,332.689,33
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.692,83−0,08%−2,152.692,832.692,83
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.696,33−0,08%−2,152.696,332.696,33
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.699,33−0,08%−2,152.699,332.699,33
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.702,33−0,08%−2,152.702,332.702,33
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.705,33−0,08%−2,152.705,332.705,33
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.708,33−0,08%−2,152.708,332.708,33
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.711,33−0,08%−2,152.711,332.711,33
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.714,33−0,08%−2,152.714,332.714,33
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.717,33−0,08%−2,152.717,332.717,33
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.720,33−0,08%−2,152.720,332.720,33
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.723,33−0,08%−2,152.723,332.723,33
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.726,33−0,08%−2,152.726,332.726,33
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.729,33−0,08%−2,152.729,332.729,33
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.732,33−0,08%−2,152.732,332.732,33
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.735,33−0,08%−2,152.735,332.735,33
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.737,83−0,08%−2,152.737,832.737,83
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.740,33−0,08%−2,152.740,332.740,33
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.742,83−0,08%−2,152.742,832.742,83
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.745,08−0,08%−2,152.745,082.745,08
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.747,33−0,08%−2,152.747,332.747,33
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.749,58−0,08%−2,152.749,582.749,58
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.751,83−0,08%−2,152.751,832.751,83
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.754,08−0,08%−2,152.754,082.754,08
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.756,33−0,08%−2,152.756,332.756,33
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.758,58−0,08%−2,152.758,582.758,58
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.760,83−0,08%−2,152.760,832.760,83
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.763,08−0,08%−2,152.763,082.763,08
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.765,33−0,08%−2,152.765,332.765,33
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.767,58−0,08%−2,152.767,582.767,58
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.769,83−0,08%−2,152.769,832.769,83
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.771,83−0,08%−2,152.771,832.771,83
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.773,83−0,08%−2,152.773,832.773,83
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.775,83−0,08%−2,152.775,832.775,83
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.777,83−0,08%−2,152.777,832.777,83
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.779,33−0,08%−2,152.779,332.779,33
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.780,83−0,08%−2,152.780,832.780,83
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.782,33−0,08%−2,152.782,332.782,33
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.783,83−0,08%−2,152.783,832.783,83
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.785,33−0,08%−2,152.785,332.785,33
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.786,83−0,08%−2,152.786,832.786,83
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.788,33−0,08%−2,152.788,332.788,33
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.789,83−0,08%−2,152.789,832.789,83
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.790,83−0,08%−2,152.790,832.790,83
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.791,83−0,08%−2,152.791,832.791,83
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.792,83−0,08%−2,152.792,832.792,83
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.793,83−0,08%−2,152.793,832.793,83
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.794,83−0,08%−2,152.794,832.794,83
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.795,83−0,08%−2,152.795,832.795,83
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.796,83−0,08%−2,152.796,832.796,83
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.797,83−0,08%−2,152.797,832.797,83
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.798,83−0,08%−2,152.798,832.798,83
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.800,33−0,08%−2,152.800,332.800,33
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.802,33−0,08%−2,152.802,332.802,33
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.804,33−0,08%−2,152.804,332.804,33
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.808,33−0,08%−2,152.808,332.808,33
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.812,33−0,08%−2,152.812,332.812,33
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.816,33−0,08%−2,152.816,332.816,33
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.820,33−0,08%−2,152.820,332.820,33
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.824,33−0,08%−2,152.824,332.824,33
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.828,33−0,08%−2,152.828,332.828,33
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.832,33−0,08%−2,152.832,332.832,33
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.836,33−0,08%−2,152.836,332.836,33
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.840,33−0,08%−2,152.840,332.840,33
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.844,33−0,08%−2,152.844,332.844,33
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.848,33−0,08%−2,152.848,332.848,33
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.852,33−0,08%−2,152.852,332.852,33
Güçlü al