Şimdi başlat
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.820,01−1,24%−35,362.836,502.820,01
Nötr
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.838,20−1,15%−33,142.852,502.838,20
Nötr
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.850,10−1,14%−32,832.864,502.850,00
Nötr
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.859,36−1,11%−32,222.878,002.859,36
Nötr
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.865,11−1,09%−31,472.873,002.865,11
Nötr
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.871,11−1,08%−31,472.871,112.871,11
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.874,61−1,10%−31,972.874,612.874,61
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.877,11−1,10%−31,972.877,112.877,11
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.881,61−1,10%−31,972.881,612.881,61
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.884,61−1,10%−31,972.884,612.884,61
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.886,61−1,03%−29,972.886,612.886,61
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.889,60−0,94%−27,482.889,602.889,60
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.887,61−1,10%−31,972.887,612.887,61
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.889,35−1,04%−30,232.889,352.889,35
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.890,85−0,98%−28,732.890,852.890,85
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.890,35−0,98%−28,732.890,352.890,35
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.890,85−0,98%−28,732.890,852.890,85
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.892,11−0,99%−28,972.892,112.892,11
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.893,61−0,99%−28,972.893,612.893,61
Nötr
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.895,86−0,99%−28,972.895,862.895,86
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.898,11−0,99%−28,972.898,112.898,11
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.900,36−1,00%−29,222.900,362.900,36
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.901,11−0,99%−28,972.901,112.901,11
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.901,86−0,99%−28,972.901,862.901,86
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.902,61−0,99%−28,972.902,612.902,61
Nötr
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.902,61−0,99%−28,972.902,612.902,61
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.902,61−0,99%−28,972.902,612.902,61
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.902,61−0,99%−28,972.902,612.902,61
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.902,61−0,99%−28,972.902,612.902,61
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.902,61−0,99%−28,972.902,612.902,61
Nötr
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.902,61−0,99%−28,972.902,612.902,61
Nötr
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.903,61−0,95%−27,972.903,612.903,61
Nötr
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.904,61−0,92%−26,972.904,612.904,61
Nötr
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.905,61−0,89%−25,972.905,612.905,61
Nötr
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.906,61−0,85%−24,972.906,612.906,61
Nötr
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.907,61−0,82%−23,972.907,612.907,61
Nötr
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.908,61−0,78%−22,972.908,612.908,61
Nötr
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.908,86−0,78%−22,972.908,862.908,86
Nötr
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.909,11−0,78%−22,972.909,112.909,11
Nötr
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.909,36−0,78%−22,972.909,362.909,36
Nötr
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.909,61−0,78%−22,972.909,612.909,61
Nötr
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.910,11−0,78%−22,972.910,112.910,11
Nötr
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.910,61−0,78%−22,972.910,612.910,61
Nötr
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.911,11−0,78%−22,972.911,112.911,11
Nötr
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.911,61−0,78%−22,972.911,612.911,61
Nötr
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.912,11−0,78%−22,972.912,112.912,11
Nötr
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.912,61−0,78%−22,972.912,612.912,61
Nötr
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.913,11−0,78%−22,972.913,112.913,11
Nötr
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.913,61−0,78%−22,972.913,612.913,61
Nötr
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.914,61−0,78%−22,972.914,612.914,61
Sat
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.915,61−0,78%−22,972.915,612.915,61
Sat
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.916,61−0,78%−22,972.916,612.916,61
Sat
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.917,61−0,78%−22,972.917,612.917,61
Sat
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.918,36−0,78%−22,972.918,362.918,36
Sat
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.919,11−0,78%−22,972.919,112.919,11
Sat
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.919,86−0,78%−22,972.919,862.919,86
Sat
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.920,61−0,78%−22,972.920,612.920,61
Sat
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.921,36−0,78%−22,972.921,362.921,36
Sat
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.922,11−0,78%−22,972.922,112.922,11
Sat
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.922,86−0,78%−22,972.922,862.922,86
Sat
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.923,61−0,78%−22,972.923,612.923,61
Sat
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.923,61−0,78%−22,972.923,612.923,61
Sat
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.923,61−0,78%−22,972.923,612.923,61
Sat
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.923,61−0,78%−22,972.923,612.923,61
Sat
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.923,61−0,78%−22,972.923,612.923,61
Sat
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.923,61−0,78%−22,972.923,612.923,61
Sat
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.923,61−0,78%−22,972.923,612.923,61
Sat
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.923,61−0,78%−22,972.923,612.923,61
Sat
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.923,61−0,78%−22,972.923,612.923,61
Sat
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.923,61−0,78%−22,972.923,612.923,61
Sat
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.923,61−0,78%−22,972.923,612.923,61
Sat
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.923,61−0,78%−22,972.923,612.923,61
Sat
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.923,61−0,78%−22,972.923,612.923,61
Sat
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.924,61−0,78%−22,972.924,612.924,61
Sat
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.925,61−0,78%−22,972.925,612.925,61
Sat
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.926,61−0,78%−22,972.926,612.926,61
Sat
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.927,61−0,78%−22,972.927,612.927,61
Sat
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.928,61−0,78%−22,972.928,612.928,61
Sat
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.929,61−0,78%−22,972.929,612.929,61
Sat
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.930,61−0,78%−22,972.930,612.930,61
Sat
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.931,61−0,78%−22,972.931,612.931,61
Sat
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.932,61−0,78%−22,972.932,612.932,61
Sat
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.934,11−0,78%−22,972.934,112.934,11
Sat
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.936,11−0,78%−22,972.936,112.936,11
Sat
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.938,11−0,78%−22,972.938,112.938,11
Sat
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.942,11−0,77%−22,972.942,112.942,11
Sat
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.946,11−0,77%−22,972.946,112.946,11
Sat
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.950,11−0,77%−22,972.950,112.950,11
Sat
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.954,11−0,77%−22,972.954,112.954,11
Sat
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.958,11−0,77%−22,972.958,112.958,11
Sat
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.962,11−0,77%−22,972.962,112.962,11
Sat
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.966,11−0,77%−22,972.966,112.966,11
Sat
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.970,11−0,77%−22,972.970,112.970,11
Sat
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.974,11−0,77%−22,972.974,112.974,11
Sat
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.978,11−0,77%−22,972.978,112.978,11
Sat
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.982,11−0,76%−22,972.982,112.982,11
Sat
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.986,11−0,76%−22,972.986,112.986,11
Sat
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.990,11−0,76%−22,972.990,112.990,11
Sat
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152.994,11−0,76%−22,972.994,112.994,11
Sat
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152.998,11−0,76%−22,972.998,112.998,11
Sat