Aluminium High Grade Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.583,76 | −0,88% | −22,91 | 2.609,00 | 2.583,50 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.594,00 | +0,35% | +9,13 | 2.594,00 | 2.594,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.608,50 | +0,86% | +22,33 | 2.608,50 | 2.591,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.589,10 | −0,84% | −21,84 | 2.608,00 | 2.584,00 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.590,85 | −0,83% | −21,79 | 2.607,00 | 2.589,50 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.594,85 | −0,81% | −21,29 | 2.594,85 | 2.594,85 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.599,35 | −0,77% | −20,29 | 2.599,35 | 2.599,35 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.601,85 | −0,89% | −23,29 | 2.601,85 | 2.601,85 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.607,00 | −0,89% | −23,39 | 2.607,00 | 2.607,00 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.613,00 | −0,84% | −22,09 | 2.613,00 | 2.613,00 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.616,25 | −0,84% | −22,09 | 2.616,25 | 2.616,25 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.620,75 | −0,84% | −22,09 | 2.620,75 | 2.620,75 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.624,85 | −0,83% | −21,99 | 2.624,85 | 2.624,85 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.630,35 | −0,85% | −22,49 | 2.630,35 | 2.630,35 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.634,35 | −0,83% | −21,99 | 2.634,35 | 2.634,35 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.636,35 | −0,80% | −21,24 | 2.636,35 | 2.636,35 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.638,35 | −0,77% | −20,49 | 2.638,35 | 2.638,35 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.641,85 | −0,77% | −20,49 | 2.641,85 | 2.641,85 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.644,35 | −0,77% | −20,49 | 2.644,35 | 2.644,35 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.647,85 | −0,77% | −20,49 | 2.647,85 | 2.647,85 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.651,35 | −0,77% | −20,49 | 2.651,35 | 2.651,35 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.654,85 | −0,77% | −20,49 | 2.654,85 | 2.654,85 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.658,35 | −0,76% | −20,49 | 2.658,35 | 2.658,35 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.660,35 | −0,78% | −20,99 | 2.660,35 | 2.660,35 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.662,85 | −0,78% | −20,99 | 2.662,85 | 2.662,85 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.665,35 | −0,78% | −20,99 | 2.665,35 | 2.665,35 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.667,85 | −0,78% | −20,99 | 2.667,85 | 2.667,85 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.670,35 | −0,78% | −20,99 | 2.670,35 | 2.670,35 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.672,85 | −0,78% | −20,99 | 2.672,85 | 2.672,85 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.674,85 | −0,77% | −20,74 | 2.674,85 | 2.674,85 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.676,85 | −0,76% | −20,49 | 2.676,85 | 2.676,85 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.678,85 | −0,75% | −20,24 | 2.678,85 | 2.678,85 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.680,85 | −0,74% | −19,99 | 2.680,85 | 2.680,85 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.682,60 | −0,74% | −19,99 | 2.682,60 | 2.682,60 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.684,35 | −0,74% | −19,99 | 2.684,35 | 2.684,35 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.686,10 | −0,74% | −19,99 | 2.686,10 | 2.686,10 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.687,85 | −0,74% | −19,99 | 2.687,85 | 2.687,85 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.689,60 | −0,74% | −19,99 | 2.689,60 | 2.689,60 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.691,35 | −0,74% | −19,99 | 2.691,35 | 2.691,35 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.693,10 | −0,74% | −19,99 | 2.693,10 | 2.693,10 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.694,85 | −0,74% | −19,99 | 2.694,85 | 2.694,85 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.697,10 | −0,74% | −19,99 | 2.697,10 | 2.697,10 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.699,35 | −0,74% | −19,99 | 2.699,35 | 2.699,35 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.701,60 | −0,73% | −19,99 | 2.701,60 | 2.701,60 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.703,85 | −0,73% | −19,99 | 2.703,85 | 2.703,85 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.706,10 | −0,73% | −19,99 | 2.706,10 | 2.706,10 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.708,35 | −0,73% | −19,99 | 2.708,35 | 2.708,35 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.710,60 | −0,73% | −19,99 | 2.710,60 | 2.710,60 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.712,85 | −0,73% | −19,99 | 2.712,85 | 2.712,85 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.715,10 | −0,73% | −19,99 | 2.715,10 | 2.715,10 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.717,35 | −0,73% | −19,99 | 2.717,35 | 2.717,35 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.719,60 | −0,73% | −19,99 | 2.719,60 | 2.719,60 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.721,85 | −0,73% | −19,99 | 2.721,85 | 2.721,85 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.723,85 | −0,73% | −19,99 | 2.723,85 | 2.723,85 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.725,85 | −0,73% | −19,99 | 2.725,85 | 2.725,85 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.727,85 | −0,73% | −19,99 | 2.727,85 | 2.727,85 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.729,85 | −0,73% | −19,99 | 2.729,85 | 2.729,85 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.731,35 | −0,73% | −19,99 | 2.731,35 | 2.731,35 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.732,85 | −0,73% | −19,99 | 2.732,85 | 2.732,85 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.734,35 | −0,73% | −19,99 | 2.734,35 | 2.734,35 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.735,85 | −0,73% | −19,99 | 2.735,85 | 2.735,85 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.737,35 | −0,72% | −19,99 | 2.737,35 | 2.737,35 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.738,85 | −0,72% | −19,99 | 2.738,85 | 2.738,85 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.740,35 | −0,72% | −19,99 | 2.740,35 | 2.740,35 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.741,85 | −0,72% | −19,99 | 2.741,85 | 2.741,85 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.742,85 | −0,72% | −19,99 | 2.742,85 | 2.742,85 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.743,85 | −0,72% | −19,99 | 2.743,85 | 2.743,85 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.744,85 | −0,72% | −19,99 | 2.744,85 | 2.744,85 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.745,85 | −0,72% | −19,99 | 2.745,85 | 2.745,85 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.746,85 | −0,72% | −19,99 | 2.746,85 | 2.746,85 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.747,85 | −0,72% | −19,99 | 2.747,85 | 2.747,85 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.748,85 | −0,72% | −19,99 | 2.748,85 | 2.748,85 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.749,85 | −0,72% | −19,99 | 2.749,85 | 2.749,85 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.750,85 | −0,72% | −19,99 | 2.750,85 | 2.750,85 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.752,35 | −0,72% | −19,99 | 2.752,35 | 2.752,35 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.754,35 | −0,72% | −19,99 | 2.754,35 | 2.754,35 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.756,35 | −0,72% | −19,99 | 2.756,35 | 2.756,35 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.760,35 | −0,72% | −19,99 | 2.760,35 | 2.760,35 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.764,35 | −0,72% | −19,99 | 2.764,35 | 2.764,35 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.768,35 | −0,72% | −19,99 | 2.768,35 | 2.768,35 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.772,35 | −0,72% | −19,99 | 2.772,35 | 2.772,35 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.776,35 | −0,71% | −19,99 | 2.776,35 | 2.776,35 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.780,35 | −0,71% | −19,99 | 2.780,35 | 2.780,35 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.784,35 | −0,71% | −19,99 | 2.784,35 | 2.784,35 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.788,35 | −0,71% | −19,99 | 2.788,35 | 2.788,35 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.792,35 | −0,71% | −19,99 | 2.792,35 | 2.792,35 | Nötr |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.796,35 | −0,71% | −19,99 | 2.796,35 | 2.796,35 | Nötr |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.800,35 | −0,71% | −19,99 | 2.800,35 | 2.800,35 | Nötr |