Aluminium High Grade Futures (Jun 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.503,03 | −0,71% | −17,94 | 2.503,03 | 2.503,03 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.521,37 | −1,06% | −27,03 | 2.526,00 | 2.521,37 | Nötr |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.522,37 | −1,04% | −26,40 | 2.527,00 | 2.522,37 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.523,51 | −1,00% | −25,55 | 2.528,00 | 2.518,50 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.526,51 | −1,00% | −25,41 | 2.526,51 | 2.526,50 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.532,26 | −0,91% | −23,22 | 2.532,26 | 2.532,26 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.535,75 | −0,89% | −22,75 | 2.535,75 | 2.535,75 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.540,25 | −0,85% | −21,75 | 2.540,25 | 2.540,25 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.544,25 | −0,85% | −21,81 | 2.544,25 | 2.544,25 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.547,50 | −0,84% | −21,56 | 2.547,50 | 2.547,50 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.551,00 | −0,78% | −20,00 | 2.551,00 | 2.551,00 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.554,25 | −0,77% | −19,75 | 2.554,25 | 2.554,25 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.557,75 | −0,77% | −19,75 | 2.557,75 | 2.557,75 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.560,99 | −0,71% | −18,32 | 2.560,99 | 2.560,99 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.564,49 | −0,69% | −17,82 | 2.564,49 | 2.564,49 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.567,49 | −0,69% | −17,82 | 2.567,49 | 2.567,49 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.570,49 | −0,69% | −17,82 | 2.570,49 | 2.570,49 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.573,49 | −0,69% | −17,82 | 2.573,49 | 2.573,49 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.575,75 | −0,70% | −18,25 | 2.575,75 | 2.575,75 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.578,00 | −0,68% | −17,75 | 2.578,00 | 2.578,00 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.580,25 | −0,66% | −17,25 | 2.580,25 | 2.580,25 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.582,50 | −0,64% | −16,75 | 2.582,50 | 2.582,50 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.584,75 | −0,62% | −16,25 | 2.584,75 | 2.584,75 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.586,75 | −0,61% | −15,75 | 2.586,75 | 2.586,75 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.588,75 | −0,59% | −15,25 | 2.588,75 | 2.588,75 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.592,25 | −0,57% | −14,75 | 2.592,25 | 2.592,25 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.595,75 | −0,57% | −14,75 | 2.595,75 | 2.595,75 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.599,25 | −0,56% | −14,75 | 2.599,25 | 2.599,25 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.602,75 | −0,56% | −14,75 | 2.602,75 | 2.602,75 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.606,25 | −0,56% | −14,75 | 2.606,25 | 2.606,25 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.609,75 | −0,54% | −14,25 | 2.609,75 | 2.609,75 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.611,75 | −0,54% | −14,25 | 2.611,75 | 2.611,75 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.613,75 | −0,54% | −14,25 | 2.613,75 | 2.613,75 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.615,75 | −0,54% | −14,25 | 2.615,75 | 2.615,75 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.617,75 | −0,54% | −14,25 | 2.617,75 | 2.617,75 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.619,75 | −0,54% | −14,25 | 2.619,75 | 2.619,75 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.621,75 | −0,54% | −14,25 | 2.621,75 | 2.621,75 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.623,75 | −0,54% | −14,25 | 2.623,75 | 2.623,75 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.625,75 | −0,54% | −14,25 | 2.625,75 | 2.625,75 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.628,00 | −0,54% | −14,25 | 2.628,00 | 2.628,00 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.630,25 | −0,54% | −14,25 | 2.630,25 | 2.630,25 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.632,50 | −0,54% | −14,25 | 2.632,50 | 2.632,50 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.634,75 | −0,54% | −14,25 | 2.634,75 | 2.634,75 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.638,75 | −0,54% | −14,25 | 2.638,75 | 2.638,75 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.642,75 | −0,54% | −14,25 | 2.642,75 | 2.642,75 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.646,75 | −0,54% | −14,25 | 2.646,75 | 2.646,75 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.650,75 | −0,53% | −14,25 | 2.650,75 | 2.650,75 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.654,75 | −0,53% | −14,25 | 2.654,75 | 2.654,75 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.658,75 | −0,53% | −14,25 | 2.658,75 | 2.658,75 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.662,25 | −0,53% | −14,25 | 2.662,25 | 2.662,25 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.665,75 | −0,53% | −14,25 | 2.665,75 | 2.665,75 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.669,25 | −0,53% | −14,25 | 2.669,25 | 2.669,25 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.672,75 | −0,53% | −14,25 | 2.672,75 | 2.672,75 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.676,25 | −0,53% | −14,25 | 2.676,25 | 2.676,25 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.679,75 | −0,53% | −14,25 | 2.679,75 | 2.679,75 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.681,75 | −0,53% | −14,25 | 2.681,75 | 2.681,75 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.683,75 | −0,53% | −14,25 | 2.683,75 | 2.683,75 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.685,75 | −0,53% | −14,25 | 2.685,75 | 2.685,75 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.687,75 | −0,53% | −14,25 | 2.687,75 | 2.687,75 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.689,25 | −0,53% | −14,25 | 2.689,25 | 2.689,25 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.690,75 | −0,53% | −14,25 | 2.690,75 | 2.690,75 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.692,25 | −0,53% | −14,25 | 2.692,25 | 2.692,25 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.693,75 | −0,53% | −14,25 | 2.693,75 | 2.693,75 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.695,25 | −0,53% | −14,25 | 2.695,25 | 2.695,25 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.696,75 | −0,53% | −14,25 | 2.696,75 | 2.696,75 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.698,25 | −0,53% | −14,25 | 2.698,25 | 2.698,25 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.699,75 | −0,53% | −14,25 | 2.699,75 | 2.699,75 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.700,75 | −0,52% | −14,25 | 2.700,75 | 2.700,75 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.701,75 | −0,52% | −14,25 | 2.701,75 | 2.701,75 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.702,75 | −0,52% | −14,25 | 2.702,75 | 2.702,75 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.703,75 | −0,52% | −14,25 | 2.703,75 | 2.703,75 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.704,75 | −0,52% | −14,25 | 2.704,75 | 2.704,75 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.705,75 | −0,52% | −14,25 | 2.705,75 | 2.705,75 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.706,75 | −0,52% | −14,25 | 2.706,75 | 2.706,75 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.707,75 | −0,52% | −14,25 | 2.707,75 | 2.707,75 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.708,75 | −0,52% | −14,25 | 2.708,75 | 2.708,75 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.710,25 | −0,52% | −14,25 | 2.710,25 | 2.710,25 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.712,25 | −0,52% | −14,25 | 2.712,25 | 2.712,25 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.714,25 | −0,52% | −14,25 | 2.714,25 | 2.714,25 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.718,25 | −0,52% | −14,25 | 2.718,25 | 2.718,25 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.722,25 | −0,52% | −14,25 | 2.722,25 | 2.722,25 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.726,25 | −0,52% | −14,25 | 2.726,25 | 2.726,25 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.730,25 | −0,52% | −14,25 | 2.730,25 | 2.730,25 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.734,25 | −0,52% | −14,25 | 2.734,25 | 2.734,25 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.738,25 | −0,52% | −14,25 | 2.738,25 | 2.738,25 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.742,25 | −0,52% | −14,25 | 2.742,25 | 2.742,25 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.746,25 | −0,52% | −14,25 | 2.746,25 | 2.746,25 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.750,25 | −0,52% | −14,25 | 2.750,25 | 2.750,25 | Nötr |