Aluminium High Grade Futures (Jun 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.662,04 | +1,72% | 45,11 | 2.669,00 | 2.650,00 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.646,80 | +1,50% | 39,11 | 2.651,00 | 2.634,00 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.642,40 | +1,43% | 37,28 | 2.657,00 | 2.629,50 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.641,19 | +1,31% | 34,03 | 2.649,50 | 2.640,00 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.643,19 | +1,24% | 32,44 | 2.643,19 | 2.643,19 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.644,69 | +1,20% | 31,44 | 2.644,69 | 2.644,69 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.648,19 | +1,16% | 30,44 | 2.648,19 | 2.648,19 | Güçlü al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.652,19 | +1,14% | 29,94 | 2.652,19 | 2.652,19 | Güçlü al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.655,52 | +1,11% | 29,27 | 2.655,52 | 2.655,52 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.658,50 | +1,08% | 28,49 | 2.658,50 | 2.658,50 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.660,50 | +1,16% | 30,50 | 2.660,50 | 2.660,50 | Güçlü al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.663,00 | +1,16% | 30,51 | 2.663,00 | 2.663,00 | Güçlü al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.666,50 | +1,16% | 30,55 | 2.666,50 | 2.666,50 | Güçlü al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.669,50 | +1,15% | 30,40 | 2.669,50 | 2.669,50 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.672,50 | +1,14% | 30,25 | 2.672,50 | 2.672,50 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.674,00 | +1,16% | 30,75 | 2.674,00 | 2.674,00 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.674,50 | +1,18% | 31,25 | 2.674,50 | 2.674,50 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.675,00 | +1,21% | 32,00 | 2.675,00 | 2.675,00 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.675,50 | +1,23% | 32,50 | 2.675,50 | 2.675,50 | Güçlü al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.675,50 | +1,23% | 32,55 | 2.675,50 | 2.675,50 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.675,50 | +1,23% | 32,50 | 2.675,50 | 2.675,50 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.675,50 | +1,23% | 32,50 | 2.675,50 | 2.675,50 | Güçlü al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.675,50 | +1,23% | 32,50 | 2.675,50 | 2.675,50 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.676,50 | +1,19% | 31,50 | 2.676,50 | 2.676,50 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.677,50 | +1,15% | 30,50 | 2.677,50 | 2.677,50 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.678,50 | +1,11% | 29,50 | 2.678,50 | 2.678,50 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.679,50 | +1,08% | 28,50 | 2.679,50 | 2.679,50 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.680,50 | +1,06% | 28,00 | 2.680,50 | 2.680,50 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.681,50 | +1,04% | 27,50 | 2.681,50 | 2.681,50 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.682,50 | +1,02% | 27,00 | 2.682,50 | 2.682,50 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.683,50 | +1,00% | 26,50 | 2.683,50 | 2.683,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.684,50 | +0,98% | 26,00 | 2.684,50 | 2.684,50 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.685,50 | +0,96% | 25,50 | 2.685,50 | 2.685,50 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.686,50 | +0,94% | 25,00 | 2.686,50 | 2.686,50 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.686,50 | +0,88% | 23,50 | 2.686,50 | 2.686,50 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.688,00 | +0,92% | 24,50 | 2.688,00 | 2.688,00 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.689,50 | +0,96% | 25,50 | 2.689,50 | 2.689,50 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.691,00 | +0,99% | 26,50 | 2.691,00 | 2.691,00 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.692,50 | +1,03% | 27,50 | 2.692,50 | 2.692,50 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.694,00 | +1,07% | 28,50 | 2.694,00 | 2.694,00 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.695,50 | +1,11% | 29,50 | 2.695,50 | 2.695,50 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.697,00 | +1,14% | 30,50 | 2.697,00 | 2.697,00 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.698,50 | +1,18% | 31,50 | 2.698,50 | 2.698,50 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.700,00 | +1,22% | 32,50 | 2.700,00 | 2.700,00 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.701,50 | +1,26% | 33,50 | 2.701,50 | 2.701,50 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.702,50 | +1,29% | 34,50 | 2.702,50 | 2.702,50 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.703,50 | +1,33% | 35,50 | 2.703,50 | 2.703,50 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.705,00 | +1,33% | 35,50 | 2.705,00 | 2.705,00 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.706,50 | +1,33% | 35,50 | 2.706,50 | 2.706,50 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.708,00 | +1,33% | 35,50 | 2.708,00 | 2.708,00 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.709,50 | +1,33% | 35,50 | 2.709,50 | 2.709,50 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.711,00 | +1,33% | 35,50 | 2.711,00 | 2.711,00 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.712,50 | +1,33% | 35,50 | 2.712,50 | 2.712,50 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.714,00 | +1,33% | 35,50 | 2.714,00 | 2.714,00 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.715,50 | +1,32% | 35,50 | 2.715,50 | 2.715,50 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.716,50 | +1,32% | 35,50 | 2.716,50 | 2.716,50 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.717,50 | +1,32% | 35,50 | 2.717,50 | 2.717,50 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.718,50 | +1,32% | 35,50 | 2.718,50 | 2.718,50 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.719,50 | +1,32% | 35,50 | 2.719,50 | 2.719,50 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.721,00 | +1,32% | 35,50 | 2.721,00 | 2.721,00 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.722,50 | +1,32% | 35,50 | 2.722,50 | 2.722,50 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.724,00 | +1,32% | 35,50 | 2.724,00 | 2.724,00 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.725,50 | +1,32% | 35,50 | 2.725,50 | 2.725,50 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.727,00 | +1,32% | 35,50 | 2.727,00 | 2.727,00 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.728,50 | +1,32% | 35,50 | 2.728,50 | 2.728,50 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.730,00 | +1,32% | 35,50 | 2.730,00 | 2.730,00 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.731,50 | +1,32% | 35,50 | 2.731,50 | 2.731,50 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.733,00 | +1,32% | 35,50 | 2.733,00 | 2.733,00 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.734,50 | +1,32% | 35,50 | 2.734,50 | 2.734,50 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.735,50 | +1,31% | 35,50 | 2.735,50 | 2.735,50 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.736,50 | +1,31% | 35,50 | 2.736,50 | 2.736,50 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.737,50 | +1,31% | 35,50 | 2.737,50 | 2.737,50 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.738,50 | +1,31% | 35,50 | 2.738,50 | 2.738,50 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.739,50 | +1,31% | 35,50 | 2.739,50 | 2.739,50 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.740,50 | +1,31% | 35,50 | 2.740,50 | 2.740,50 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.741,50 | +1,31% | 35,50 | 2.741,50 | 2.741,50 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.742,50 | +1,31% | 35,50 | 2.742,50 | 2.742,50 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.743,50 | +1,31% | 35,50 | 2.743,50 | 2.743,50 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.744,50 | +1,31% | 35,50 | 2.744,50 | 2.744,50 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.745,50 | +1,31% | 35,50 | 2.745,50 | 2.745,50 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.747,00 | +1,31% | 35,50 | 2.747,00 | 2.747,00 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.749,00 | +1,31% | 35,50 | 2.749,00 | 2.749,00 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.751,00 | +1,31% | 35,50 | 2.751,00 | 2.751,00 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.755,00 | +1,31% | 35,50 | 2.755,00 | 2.755,00 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.759,00 | +1,30% | 35,50 | 2.759,00 | 2.759,00 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.763,00 | +1,30% | 35,50 | 2.763,00 | 2.763,00 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.767,00 | +1,30% | 35,50 | 2.767,00 | 2.767,00 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.771,00 | +1,30% | 35,50 | 2.771,00 | 2.771,00 | Al |