Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.760,49−1,64%−46,162.760,492.760,49
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.744,10+0,31%+8,382.748,002.743,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.744,65+0,31%+8,442.756,002.737,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.748,15+0,29%+7,822.755,002.741,00
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.750,15+0,24%+6,572.756,502.750,15
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.752,90+0,23%+6,322.752,902.752,90
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.754,90+0,17%+4,572.754,902.754,90
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.759,15+0,15%+4,072.759,152.759,15
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.762,15+0,14%+3,942.762,152.762,15
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.764,90+0,13%+3,692.764,902.764,90
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.768,15+0,12%+3,442.768,152.768,15
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.770,65+0,11%+2,942.770,652.770,65
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.774,15+0,27%+7,432.774,152.774,15
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.776,75+0,26%+7,292.776,752.776,75
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.779,50+0,26%+7,292.779,502.779,50
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.783,00+0,25%+7,042.783,002.783,00
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.786,50+0,24%+6,792.786,502.786,50
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.789,00+0,24%+6,542.789,002.789,00
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.792,50+0,23%+6,292.792,502.792,50
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.796,50+0,21%+5,792.796,502.796,50
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.800,50+0,20%+5,542.800,502.800,50
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.803,50+0,20%+5,542.803,502.803,50
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.806,50+0,20%+5,542.806,502.806,50
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.808,50+0,22%+6,042.808,502.808,50
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.810,50+0,23%+6,542.810,502.810,50
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.812,50+0,25%+7,042.812,502.812,50
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.814,50+0,27%+7,542.814,502.814,50
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.817,00+0,27%+7,542.817,002.817,00
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.819,50+0,27%+7,542.819,502.819,50
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.822,00+0,27%+7,542.822,002.822,00
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.824,50+0,27%+7,542.824,502.824,50
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.827,00+0,27%+7,542.827,002.827,00
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.829,50+0,27%+7,542.829,502.829,50
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.832,00+0,27%+7,542.832,002.832,00
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.834,50+0,27%+7,542.834,502.834,50
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.837,00+0,27%+7,542.837,002.837,00
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.839,50+0,27%+7,542.839,502.839,50
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.842,00+0,27%+7,542.842,002.842,00
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.844,50+0,27%+7,542.844,502.844,50
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.846,50+0,27%+7,792.846,502.846,50
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.848,50+0,28%+8,042.848,502.848,50
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.850,50+0,29%+8,292.850,502.850,50
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.852,50+0,30%+8,542.852,502.852,50
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.854,25+0,30%+8,542.854,252.854,25
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.856,00+0,30%+8,542.856,002.856,00
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.857,75+0,30%+8,542.857,752.857,75
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.859,50+0,30%+8,542.859,502.859,50
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.861,25+0,30%+8,542.861,252.861,25
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.863,00+0,30%+8,542.863,002.863,00
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.864,75+0,30%+8,542.864,752.864,75
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.866,50+0,30%+8,542.866,502.866,50
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.868,50+0,30%+8,542.868,502.868,50
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.870,50+0,30%+8,542.870,502.870,50
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.872,50+0,30%+8,542.872,502.872,50
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.874,50+0,30%+8,542.874,502.874,50
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.876,50+0,30%+8,542.876,502.876,50
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.878,50+0,30%+8,542.878,502.878,50
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.880,50+0,30%+8,542.880,502.880,50
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.882,50+0,30%+8,542.882,502.882,50
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.884,50+0,30%+8,542.884,502.884,50
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.886,50+0,30%+8,542.886,502.886,50
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.888,00+0,30%+8,542.888,002.888,00
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.889,50+0,30%+8,542.889,502.889,50
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.890,50+0,30%+8,542.890,502.890,50
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.891,50+0,30%+8,542.891,502.891,50
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.892,50+0,30%+8,542.892,502.892,50
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.893,50+0,30%+8,542.893,502.893,50
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.894,50+0,30%+8,542.894,502.894,50
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.895,50+0,30%+8,542.895,502.895,50
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.896,50+0,30%+8,542.896,502.896,50
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.897,50+0,30%+8,542.897,502.897,50
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.898,50+0,30%+8,542.898,502.898,50
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.900,00+0,30%+8,542.900,002.900,00
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.902,00+0,30%+8,542.902,002.902,00
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.904,00+0,29%+8,542.904,002.904,00
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.908,00+0,29%+8,542.908,002.908,00
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.912,00+0,29%+8,542.912,002.912,00
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.916,00+0,29%+8,542.916,002.916,00
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.920,00+0,29%+8,542.920,002.920,00
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.924,00+0,29%+8,542.924,002.924,00
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.928,00+0,29%+8,542.928,002.928,00
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.932,00+0,29%+8,542.932,002.932,00
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.936,00+0,29%+8,542.936,002.936,00
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.940,00+0,29%+8,542.940,002.940,00
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.944,00+0,29%+8,542.944,002.944,00
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.948,00+0,29%+8,542.948,002.948,00
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.952,00+0,29%+8,542.952,002.952,00
Güçlü al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.956,00+0,29%+8,542.956,002.956,00
Güçlü al