Şimdi başlat
Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)Aluminium High Grade Futures (May 2030)

Aluminium High Grade Futures (May 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (May 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.616,13+0,12%+3,162.616,132.616,13
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.616,73+0,12%+3,092.616,732.609,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.618,77+0,12%+3,202.620,002.610,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.620,58+0,12%+3,092.623,002.611,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.622,48+0,15%+3,842.623,002.613,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.626,48+0,16%+4,092.626,482.626,48
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.629,48+0,13%+3,342.629,482.629,48
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.634,48+0,15%+3,842.634,482.634,48
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.638,73+0,15%+3,842.638,732.638,73
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.644,73+0,18%+4,842.644,732.644,73
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.648,48+0,21%+5,592.648,482.648,48
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.651,98+0,21%+5,592.651,982.651,98
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.656,48+0,15%+4,092.656,482.656,48
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.660,48+0,13%+3,342.660,482.660,48
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.662,98+0,13%+3,342.662,982.662,98
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.665,23+0,13%+3,592.665,232.665,23
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.667,48+0,14%+3,842.667,482.667,48
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.670,98+0,14%+3,842.670,982.670,98
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.673,48+0,14%+3,842.673,482.673,48
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.676,98+0,14%+3,842.676,982.676,98
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.680,48+0,14%+3,842.680,482.680,48
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.683,98+0,14%+3,842.683,982.683,98
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.687,48+0,14%+3,842.687,482.687,48
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.689,98+0,18%+4,842.689,982.689,98
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.692,48+0,18%+4,842.692,482.692,48
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.695,48+0,20%+5,342.695,482.695,48
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.698,48+0,22%+5,842.698,482.698,48
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.701,48+0,22%+5,842.701,482.701,48
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.704,48+0,22%+5,842.704,482.704,48
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.706,73+0,23%+6,092.706,732.706,73
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.708,98+0,23%+6,342.708,982.708,98
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.711,23+0,24%+6,592.711,232.711,23
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.713,48+0,25%+6,842.713,482.713,48
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.715,48+0,26%+7,092.715,482.715,48
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.717,48+0,27%+7,342.717,482.717,48
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.719,48+0,28%+7,592.719,482.719,48
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.721,48+0,29%+7,842.721,482.721,48
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.723,48+0,30%+8,092.723,482.723,48
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.725,48+0,31%+8,342.725,482.725,48
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.727,48+0,32%+8,592.727,482.727,48
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.729,48+0,32%+8,842.729,482.729,48
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.731,73+0,32%+8,842.731,732.731,73
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.733,98+0,32%+8,842.733,982.733,98
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.736,23+0,32%+8,842.736,232.736,23
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.738,48+0,32%+8,842.738,482.738,48
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.740,73+0,32%+8,842.740,732.740,73
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.742,98+0,32%+8,842.742,982.742,98
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.745,23+0,32%+8,842.745,232.745,23
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.747,48+0,32%+8,842.747,482.747,48
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.749,73+0,32%+8,842.749,732.749,73
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.751,98+0,32%+8,842.751,982.751,98
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.754,23+0,32%+8,842.754,232.754,23
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.756,48+0,32%+8,842.756,482.756,48
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.758,48+0,32%+8,842.758,482.758,48
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.760,48+0,32%+8,842.760,482.760,48
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.762,48+0,32%+8,842.762,482.762,48
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.764,48+0,32%+8,842.764,482.764,48
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.765,98+0,32%+8,842.765,982.765,98
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.767,48+0,32%+8,842.767,482.767,48
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.768,98+0,32%+8,842.768,982.768,98
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.770,48+0,32%+8,842.770,482.770,48
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.771,98+0,32%+8,842.771,982.771,98
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.773,48+0,32%+8,842.773,482.773,48
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.774,98+0,32%+8,842.774,982.774,98
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.776,48+0,32%+8,842.776,482.776,48
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.777,48+0,32%+8,842.777,482.777,48
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.778,48+0,32%+8,842.778,482.778,48
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.779,48+0,32%+8,842.779,482.779,48
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.780,48+0,32%+8,842.780,482.780,48
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.781,48+0,32%+8,842.781,482.781,48
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.782,48+0,32%+8,842.782,482.782,48
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.783,48+0,32%+8,842.783,482.783,48
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.784,48+0,32%+8,842.784,482.784,48
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.785,48+0,32%+8,842.785,482.785,48
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.786,98+0,32%+8,842.786,982.786,98
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.788,98+0,32%+8,842.788,982.788,98
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.790,98+0,32%+8,842.790,982.790,98
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.794,98+0,32%+8,842.794,982.794,98
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.798,98+0,32%+8,842.798,982.798,98
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.802,98+0,32%+8,842.802,982.802,98
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.806,98+0,32%+8,842.806,982.806,98
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.810,98+0,32%+8,842.810,982.810,98
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.814,98+0,32%+8,842.814,982.814,98
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.818,98+0,31%+8,842.818,982.818,98
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.822,98+0,31%+8,842.822,982.822,98
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.826,98+0,31%+8,842.826,982.826,98
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.830,98+0,31%+8,842.830,982.830,98
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.834,98+0,31%+8,842.834,982.834,98
Güçlü al