Aluminium High Grade Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.606,67 | −0,07% | −1,79 | 2.617,50 | 2.606,67 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.606,77 | −0,08% | −2,15 | 2.617,50 | 2.606,77 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.608,15 | −0,08% | −2,14 | 2.620,50 | 2.607,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.610,94 | −0,06% | −1,47 | 2.621,50 | 2.610,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.612,64 | −0,04% | −1,05 | 2.612,64 | 2.612,64 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.616,14 | −0,01% | −0,30 | 2.616,14 | 2.616,14 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.619,64 | +0,03% | +0,68 | 2.619,64 | 2.619,64 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.625,14 | +0,02% | +0,45 | 2.625,14 | 2.625,14 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.630,39 | +0,01% | +0,20 | 2.630,39 | 2.630,39 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.635,09 | −0,02% | −0,60 | 2.635,09 | 2.635,09 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.638,34 | +0,05% | +1,38 | 2.638,34 | 2.638,34 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.642,84 | +0,07% | +1,88 | 2.642,84 | 2.642,84 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.646,84 | −0,00% | −0,12 | 2.646,84 | 2.646,84 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.652,84 | −0,00% | −0,12 | 2.652,84 | 2.652,84 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.656,34 | +0,01% | +0,38 | 2.656,34 | 2.656,34 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.657,59 | −0,03% | −0,87 | 2.657,59 | 2.657,59 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.658,84 | −0,07% | −1,85 | 2.658,84 | 2.658,84 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.662,34 | −0,07% | −1,85 | 2.662,34 | 2.662,34 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.664,84 | −0,07% | −1,85 | 2.664,84 | 2.664,84 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.668,34 | −0,07% | −1,85 | 2.668,34 | 2.668,34 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.671,84 | −0,07% | −1,85 | 2.671,84 | 2.671,84 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.675,34 | −0,07% | −1,85 | 2.675,34 | 2.675,34 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.678,84 | −0,07% | −1,85 | 2.678,84 | 2.678,84 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.681,34 | −0,07% | −1,85 | 2.681,34 | 2.681,34 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.683,84 | −0,07% | −1,85 | 2.683,84 | 2.683,84 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.686,34 | −0,07% | −1,85 | 2.686,34 | 2.686,34 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.688,84 | −0,07% | −1,85 | 2.688,84 | 2.688,84 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.691,34 | −0,07% | −1,85 | 2.691,34 | 2.691,34 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.693,84 | −0,07% | −1,85 | 2.693,84 | 2.693,84 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.695,59 | −0,09% | −2,35 | 2.695,59 | 2.695,59 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.697,34 | −0,11% | −2,85 | 2.697,34 | 2.697,34 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.699,09 | −0,12% | −3,35 | 2.699,09 | 2.699,09 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.700,84 | −0,14% | −3,85 | 2.700,84 | 2.700,84 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.702,59 | −0,16% | −4,35 | 2.702,59 | 2.702,59 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.704,34 | −0,18% | −4,85 | 2.704,34 | 2.704,34 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.706,09 | −0,20% | −5,35 | 2.706,09 | 2.706,09 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.707,84 | −0,22% | −5,85 | 2.707,84 | 2.707,84 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.709,59 | −0,24% | −6,60 | 2.709,59 | 2.709,59 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.711,34 | −0,27% | −7,35 | 2.711,34 | 2.711,34 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.713,09 | −0,30% | −8,10 | 2.713,09 | 2.713,09 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.714,84 | −0,32% | −8,85 | 2.714,84 | 2.714,84 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.717,09 | −0,32% | −8,85 | 2.717,09 | 2.717,09 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.719,34 | −0,32% | −8,85 | 2.719,34 | 2.719,34 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.721,59 | −0,32% | −8,85 | 2.721,59 | 2.721,59 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.723,84 | −0,32% | −8,85 | 2.723,84 | 2.723,84 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.726,09 | −0,32% | −8,85 | 2.726,09 | 2.726,09 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.728,34 | −0,32% | −8,85 | 2.728,34 | 2.728,34 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.730,59 | −0,32% | −8,85 | 2.730,59 | 2.730,59 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.732,84 | −0,32% | −8,85 | 2.732,84 | 2.732,84 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.735,09 | −0,32% | −8,85 | 2.735,09 | 2.735,09 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.737,34 | −0,32% | −8,85 | 2.737,34 | 2.737,34 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.739,59 | −0,32% | −8,85 | 2.739,59 | 2.739,59 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.741,84 | −0,32% | −8,85 | 2.741,84 | 2.741,84 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.743,84 | −0,32% | −8,85 | 2.743,84 | 2.743,84 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.745,84 | −0,32% | −8,85 | 2.745,84 | 2.745,84 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.747,84 | −0,32% | −8,85 | 2.747,84 | 2.747,84 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.749,84 | −0,32% | −8,85 | 2.749,84 | 2.749,84 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.751,34 | −0,32% | −8,85 | 2.751,34 | 2.751,34 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.752,84 | −0,32% | −8,85 | 2.752,84 | 2.752,84 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.754,34 | −0,32% | −8,85 | 2.754,34 | 2.754,34 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.755,84 | −0,32% | −8,85 | 2.755,84 | 2.755,84 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.757,34 | −0,32% | −8,85 | 2.757,34 | 2.757,34 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.758,84 | −0,32% | −8,85 | 2.758,84 | 2.758,84 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.760,34 | −0,32% | −8,85 | 2.760,34 | 2.760,34 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.761,84 | −0,32% | −8,85 | 2.761,84 | 2.761,84 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.762,84 | −0,32% | −8,85 | 2.762,84 | 2.762,84 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.763,84 | −0,32% | −8,85 | 2.763,84 | 2.763,84 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.764,84 | −0,32% | −8,85 | 2.764,84 | 2.764,84 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.765,84 | −0,32% | −8,85 | 2.765,84 | 2.765,84 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.766,84 | −0,32% | −8,85 | 2.766,84 | 2.766,84 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.767,84 | −0,32% | −8,85 | 2.767,84 | 2.767,84 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.768,84 | −0,32% | −8,85 | 2.768,84 | 2.768,84 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.769,84 | −0,32% | −8,85 | 2.769,84 | 2.769,84 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.770,84 | −0,32% | −8,85 | 2.770,84 | 2.770,84 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.772,34 | −0,32% | −8,85 | 2.772,34 | 2.772,34 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.774,34 | −0,32% | −8,85 | 2.774,34 | 2.774,34 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.776,34 | −0,32% | −8,85 | 2.776,34 | 2.776,34 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.780,34 | −0,32% | −8,85 | 2.780,34 | 2.780,34 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.784,34 | −0,32% | −8,85 | 2.784,34 | 2.784,34 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.788,34 | −0,32% | −8,85 | 2.788,34 | 2.788,34 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.792,34 | −0,32% | −8,85 | 2.792,34 | 2.792,34 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.796,34 | −0,32% | −8,85 | 2.796,34 | 2.796,34 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.800,34 | −0,32% | −8,85 | 2.800,34 | 2.800,34 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.804,34 | −0,31% | −8,85 | 2.804,34 | 2.804,34 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.808,34 | −0,31% | −8,85 | 2.808,34 | 2.808,34 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.812,34 | −0,31% | −8,85 | 2.812,34 | 2.812,34 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.816,34 | −0,31% | −8,85 | 2.816,34 | 2.816,34 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.820,34 | −0,31% | −8,85 | 2.820,34 | 2.820,34 | Al |