Aluminium High Grade Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.580,00 | +0,14% | 3,50 | 2.605,50 | 2.580,00 | Nötr |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.605,50 | +0,76% | 19,69 | 2.612,50 | 2.582,50 | Al |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.597,50 | +0,26% | 6,75 | 2.617,00 | 2.597,50 | Sat |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.601,00 | +0,13% | 3,40 | 2.622,00 | 2.600,50 | Sat |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.599,60 | −0,07% | −1,74 | 2.599,60 | 2.599,60 | Nötr |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.605,60 | +0,01% | 0,26 | 2.605,60 | 2.605,60 | Nötr |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.608,60 | −0,01% | −0,24 | 2.608,60 | 2.608,60 | Sat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.611,10 | −0,09% | −2,29 | 2.611,10 | 2.611,10 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.617,10 | −0,05% | −1,29 | 2.617,10 | 2.617,10 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.620,10 | −0,09% | −2,29 | 2.620,10 | 2.620,10 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.623,10 | −0,03% | −0,79 | 2.623,10 | 2.623,10 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.626,60 | −0,00% | −0,04 | 2.626,60 | 2.626,60 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.629,10 | +0,03% | 0,76 | 2.629,10 | 2.629,10 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.630,35 | +0,03% | 0,76 | 2.630,35 | 2.630,35 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.632,35 | +0,03% | 0,76 | 2.632,35 | 2.632,35 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.634,35 | +0,03% | 0,76 | 2.634,35 | 2.634,35 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.636,35 | +0,03% | 0,76 | 2.636,35 | 2.636,35 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.639,61 | +0,04% | 1,02 | 2.639,61 | 2.639,61 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.643,11 | +0,05% | 1,26 | 2.643,11 | 2.643,11 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.644,11 | −0,01% | −0,24 | 2.644,11 | 2.644,11 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.645,11 | +0,01% | 0,26 | 2.645,11 | 2.645,11 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.646,11 | +0,03% | 0,76 | 2.646,11 | 2.646,11 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.647,11 | +0,05% | 1,26 | 2.647,11 | 2.647,11 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.648,36 | +0,08% | 2,01 | 2.648,36 | 2.648,36 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.649,61 | +0,10% | 2,76 | 2.649,61 | 2.649,61 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.650,86 | +0,11% | 3,01 | 2.650,86 | 2.650,86 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.652,11 | +0,12% | 3,26 | 2.652,11 | 2.652,11 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.653,36 | +0,13% | 3,51 | 2.653,36 | 2.653,36 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.654,61 | +0,14% | 3,76 | 2.654,61 | 2.654,61 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.655,86 | +0,15% | 4,01 | 2.655,86 | 2.655,86 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.657,11 | +0,16% | 4,26 | 2.657,11 | 2.657,11 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.658,36 | +0,17% | 4,51 | 2.658,36 | 2.658,36 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.659,61 | +0,18% | 4,76 | 2.659,61 | 2.659,61 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.660,86 | +0,19% | 5,01 | 2.660,86 | 2.660,86 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.662,11 | +0,20% | 5,26 | 2.662,11 | 2.662,11 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.663,36 | +0,21% | 5,51 | 2.663,36 | 2.663,36 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.665,61 | +0,22% | 5,76 | 2.665,61 | 2.665,61 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.666,61 | +0,22% | 5,76 | 2.666,61 | 2.666,61 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.667,61 | +0,22% | 5,76 | 2.667,61 | 2.667,61 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.668,61 | +0,22% | 5,76 | 2.668,61 | 2.668,61 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.669,11 | +0,22% | 5,76 | 2.669,11 | 2.669,11 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.669,61 | +0,22% | 5,76 | 2.669,61 | 2.669,61 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.668,86 | +0,22% | 5,76 | 2.668,86 | 2.668,86 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.668,11 | +0,22% | 5,76 | 2.668,11 | 2.668,11 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.667,36 | +0,22% | 5,76 | 2.667,36 | 2.667,36 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.666,61 | +0,22% | 5,76 | 2.666,61 | 2.666,61 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.665,61 | +0,22% | 5,76 | 2.665,61 | 2.665,61 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.664,61 | +0,22% | 5,76 | 2.664,61 | 2.664,61 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.665,61 | +0,22% | 5,76 | 2.665,61 | 2.665,61 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.666,61 | +0,22% | 5,76 | 2.666,61 | 2.666,61 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.667,61 | +0,22% | 5,76 | 2.667,61 | 2.667,61 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.668,61 | +0,22% | 5,76 | 2.668,61 | 2.668,61 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.669,61 | +0,22% | 5,76 | 2.669,61 | 2.669,61 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.670,61 | +0,22% | 5,76 | 2.670,61 | 2.670,61 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.671,61 | +0,22% | 5,76 | 2.671,61 | 2.671,61 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.672,61 | +0,22% | 5,76 | 2.672,61 | 2.672,61 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.673,11 | +0,22% | 5,76 | 2.673,11 | 2.673,11 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.673,61 | +0,22% | 5,76 | 2.673,61 | 2.673,61 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.674,11 | +0,22% | 5,76 | 2.674,11 | 2.674,11 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.674,61 | +0,22% | 5,76 | 2.674,61 | 2.674,61 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.678,61 | +0,22% | 5,76 | 2.678,61 | 2.678,61 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.682,61 | +0,22% | 5,76 | 2.682,61 | 2.682,61 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.686,61 | +0,21% | 5,76 | 2.686,61 | 2.686,61 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.690,61 | +0,21% | 5,76 | 2.690,61 | 2.690,61 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.694,61 | +0,21% | 5,76 | 2.694,61 | 2.694,61 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.698,61 | +0,21% | 5,76 | 2.698,61 | 2.698,61 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.702,61 | +0,21% | 5,76 | 2.702,61 | 2.702,61 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.706,61 | +0,21% | 5,76 | 2.706,61 | 2.706,61 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.710,61 | +0,21% | 5,76 | 2.710,61 | 2.710,61 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.714,61 | +0,21% | 5,76 | 2.714,61 | 2.714,61 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.718,61 | +0,21% | 5,76 | 2.718,61 | 2.718,61 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.722,61 | +0,21% | 5,76 | 2.722,61 | 2.722,61 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.726,61 | +0,21% | 5,76 | 2.726,61 | 2.726,61 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.730,61 | +0,21% | 5,76 | 2.730,61 | 2.730,61 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.734,61 | +0,21% | 5,76 | 2.734,61 | 2.734,61 | Sat |