Şimdi başlat
Aluminium High Grade Futures (Apr 2029)Aluminium High Grade Futures (Apr 2029)Aluminium High Grade Futures (Apr 2029)

Aluminium High Grade Futures (Apr 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri
Kontratlar

Aluminium High Grade Futures (Apr 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.608,46−0,00%−0,042.618,502.608,46
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.608,92+0,01%+0,312.630,502.600,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.610,29+0,03%+0,852.629,502.601,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.612,41+0,04%+0,952.618,002.604,50
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.613,69+0,05%+1,262.621,002.613,69
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.616,44+0,02%+0,512.616,442.616,44
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.618,96+0,00%+0,032.618,962.618,96
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.624,69+0,05%+1,192.624,692.624,69
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.630,19+0,04%+0,942.630,192.630,19
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.635,69+0,01%+0,262.635,692.635,69
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.636,96−0,14%−3,722.636,962.636,96
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.640,96−0,15%−3,972.640,962.640,96
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.646,96−0,15%−3,972.646,962.646,96
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.652,96−0,09%−2,472.652,962.652,96
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.655,96−0,09%−2,472.655,962.655,96
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.658,46−0,09%−2,472.658,462.658,46
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.660,69−0,10%−2,742.660,692.660,69
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.664,19−0,10%−2,742.664,192.664,19
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.666,69−0,10%−2,742.666,692.666,69
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.670,19−0,10%−2,742.670,192.670,19
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.673,69−0,10%−2,742.673,692.673,69
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.677,19−0,10%−2,742.677,192.677,19
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.680,69−0,10%−2,742.680,692.680,69
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.683,19−0,08%−2,242.683,192.683,19
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.685,69−0,06%−1,742.685,692.685,69
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.688,19−0,05%−1,242.688,192.688,19
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.690,69−0,03%−0,742.690,692.690,69
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.693,19−0,01%−0,242.693,192.693,19
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.695,69+0,01%+0,262.695,692.695,69
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.697,94+0,02%+0,512.697,942.697,94
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.700,19+0,03%+0,762.700,192.700,19
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.702,44+0,04%+1,012.702,442.702,44
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.704,69+0,05%+1,262.704,692.704,69
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.706,94+0,06%+1,512.706,942.706,94
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.709,19+0,07%+1,762.709,192.709,19
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.711,44+0,07%+2,012.711,442.711,44
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.713,69+0,08%+2,262.713,692.713,69
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.716,19+0,09%+2,512.716,192.716,19
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.718,69+0,10%+2,762.718,692.718,69
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.721,19+0,11%+3,012.721,192.721,19
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.723,69+0,12%+3,262.723,692.723,69
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.725,94+0,12%+3,262.725,942.725,94
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.728,19+0,12%+3,262.728,192.728,19
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.730,44+0,12%+3,262.730,442.730,44
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.732,69+0,12%+3,262.732,692.732,69
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.734,94+0,12%+3,262.734,942.734,94
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.737,19+0,12%+3,262.737,192.737,19
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.739,44+0,12%+3,262.739,442.739,44
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.741,69+0,12%+3,262.741,692.741,69
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.743,94+0,12%+3,262.743,942.743,94
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.746,19+0,12%+3,262.746,192.746,19
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.748,44+0,12%+3,262.748,442.748,44
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.750,69+0,12%+3,262.750,692.750,69
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.752,69+0,12%+3,262.752,692.752,69
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.754,69+0,12%+3,262.754,692.754,69
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.756,69+0,12%+3,262.756,692.756,69
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.758,69+0,12%+3,262.758,692.758,69
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.760,19+0,12%+3,262.760,192.760,19
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.761,69+0,12%+3,262.761,692.761,69
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.763,19+0,12%+3,262.763,192.763,19
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.764,69+0,12%+3,262.764,692.764,69
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.766,19+0,12%+3,262.766,192.766,19
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.767,69+0,12%+3,262.767,692.767,69
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.769,19+0,12%+3,262.769,192.769,19
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.770,69+0,12%+3,262.770,692.770,69
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.770,69+0,12%+3,262.770,692.770,69
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.770,69+0,12%+3,262.770,692.770,69
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.770,69+0,12%+3,262.770,692.770,69
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.770,69+0,12%+3,262.770,692.770,69
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.770,69+0,12%+3,262.770,692.770,69
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.770,69+0,12%+3,262.770,692.770,69
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.770,69+0,12%+3,262.770,692.770,69
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.770,69+0,12%+3,262.770,692.770,69
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.770,69+0,12%+3,262.770,692.770,69
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.770,69+0,12%+3,262.770,692.770,69
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.770,69+0,12%+3,262.770,692.770,69
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.770,69+0,12%+3,262.770,692.770,69
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.771,69+0,12%+3,262.771,692.771,69
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.772,69+0,12%+3,262.772,692.772,69
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.773,69+0,12%+3,262.773,692.773,69
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.774,69+0,12%+3,262.774,692.774,69
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.775,69+0,12%+3,262.775,692.775,69
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.776,69+0,12%+3,262.776,692.776,69
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.777,69+0,12%+3,262.777,692.777,69
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.778,69+0,12%+3,262.778,692.778,69
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.779,69+0,12%+3,262.779,692.779,69
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.781,19+0,12%+3,262.781,192.781,19
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.783,19+0,12%+3,262.783,192.783,19
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.785,19+0,12%+3,262.785,192.785,19
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.789,19+0,12%+3,262.789,192.789,19
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.793,19+0,12%+3,262.793,192.793,19
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.797,19+0,12%+3,262.797,192.797,19
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.801,19+0,12%+3,262.801,192.801,19
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.805,19+0,12%+3,262.805,192.805,19
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.809,19+0,12%+3,262.809,192.809,19
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.813,19+0,12%+3,262.813,192.813,19
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.817,19+0,12%+3,262.817,192.817,19
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.821,19+0,12%+3,262.821,192.821,19
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.825,19+0,12%+3,262.825,192.825,19
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.829,19+0,12%+3,262.829,192.829,19
Al