Aluminium High Grade Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.615,27 | +1,22% | +31,51 | 2.625,50 | 2.610,00 | Güçlü al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.616,46 | +1,22% | +31,59 | 2.628,00 | 2.594,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.627,00 | +0,35% | +9,11 | 2.629,00 | 2.622,00 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.620,37 | +1,21% | +31,27 | 2.630,00 | 2.617,00 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.622,12 | +1,21% | +31,27 | 2.622,12 | 2.622,12 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.625,12 | +1,17% | +30,27 | 2.625,12 | 2.625,12 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.628,12 | +1,11% | +28,77 | 2.628,12 | 2.628,12 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.632,62 | +1,18% | +30,77 | 2.632,62 | 2.632,62 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.637,87 | +1,18% | +30,87 | 2.637,87 | 2.637,87 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.643,02 | +1,15% | +30,02 | 2.643,02 | 2.643,02 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.647,02 | +1,18% | +30,77 | 2.647,02 | 2.647,02 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.649,02 | +1,08% | +28,27 | 2.649,02 | 2.649,02 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.653,62 | +1,10% | +28,77 | 2.653,62 | 2.653,62 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.659,12 | +1,09% | +28,77 | 2.659,12 | 2.659,12 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.662,12 | +1,05% | +27,77 | 2.662,12 | 2.662,12 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.664,62 | +1,07% | +28,27 | 2.664,62 | 2.664,62 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.667,12 | +1,09% | +28,77 | 2.667,12 | 2.667,12 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.670,62 | +1,09% | +28,77 | 2.670,62 | 2.670,62 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.673,12 | +1,09% | +28,77 | 2.673,12 | 2.673,12 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.676,62 | +1,09% | +28,77 | 2.676,62 | 2.676,62 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.680,12 | +1,09% | +28,77 | 2.680,12 | 2.680,12 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.683,62 | +1,08% | +28,77 | 2.683,62 | 2.683,62 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.687,12 | +1,08% | +28,77 | 2.687,12 | 2.687,12 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.688,62 | +1,06% | +28,27 | 2.688,62 | 2.688,62 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.690,12 | +1,02% | +27,27 | 2.690,12 | 2.690,12 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.691,62 | +0,99% | +26,27 | 2.691,62 | 2.691,62 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.693,12 | +0,95% | +25,27 | 2.693,12 | 2.693,12 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.695,12 | +0,93% | +24,77 | 2.695,12 | 2.695,12 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.697,12 | +0,91% | +24,27 | 2.697,12 | 2.697,12 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.699,12 | +0,91% | +24,27 | 2.699,12 | 2.699,12 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.701,12 | +0,91% | +24,27 | 2.701,12 | 2.701,12 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.703,12 | +0,91% | +24,27 | 2.703,12 | 2.703,12 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.705,12 | +0,91% | +24,27 | 2.705,12 | 2.705,12 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.706,87 | +0,90% | +24,27 | 2.706,87 | 2.706,87 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.708,62 | +0,90% | +24,27 | 2.708,62 | 2.708,62 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.710,37 | +0,90% | +24,27 | 2.710,37 | 2.710,37 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.712,12 | +0,90% | +24,27 | 2.712,12 | 2.712,12 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.713,87 | +0,90% | +24,27 | 2.713,87 | 2.713,87 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.715,62 | +0,90% | +24,27 | 2.715,62 | 2.715,62 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.717,37 | +0,90% | +24,27 | 2.717,37 | 2.717,37 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.719,12 | +0,90% | +24,27 | 2.719,12 | 2.719,12 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.721,37 | +0,90% | +24,27 | 2.721,37 | 2.721,37 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.723,62 | +0,90% | +24,27 | 2.723,62 | 2.723,62 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.725,87 | +0,90% | +24,27 | 2.725,87 | 2.725,87 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.728,12 | +0,90% | +24,27 | 2.728,12 | 2.728,12 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.730,37 | +0,90% | +24,27 | 2.730,37 | 2.730,37 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.732,62 | +0,90% | +24,27 | 2.732,62 | 2.732,62 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.734,87 | +0,90% | +24,27 | 2.734,87 | 2.734,87 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.737,12 | +0,89% | +24,27 | 2.737,12 | 2.737,12 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.739,37 | +0,89% | +24,27 | 2.739,37 | 2.739,37 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.741,62 | +0,89% | +24,27 | 2.741,62 | 2.741,62 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.743,87 | +0,89% | +24,27 | 2.743,87 | 2.743,87 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.746,12 | +0,89% | +24,27 | 2.746,12 | 2.746,12 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.748,12 | +0,89% | +24,27 | 2.748,12 | 2.748,12 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.750,12 | +0,89% | +24,27 | 2.750,12 | 2.750,12 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.752,12 | +0,89% | +24,27 | 2.752,12 | 2.752,12 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.754,12 | +0,89% | +24,27 | 2.754,12 | 2.754,12 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.755,62 | +0,89% | +24,27 | 2.755,62 | 2.755,62 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.757,12 | +0,89% | +24,27 | 2.757,12 | 2.757,12 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.758,62 | +0,89% | +24,27 | 2.758,62 | 2.758,62 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.760,12 | +0,89% | +24,27 | 2.760,12 | 2.760,12 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.761,62 | +0,89% | +24,27 | 2.761,62 | 2.761,62 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.763,12 | +0,89% | +24,27 | 2.763,12 | 2.763,12 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.764,62 | +0,89% | +24,27 | 2.764,62 | 2.764,62 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.766,12 | +0,89% | +24,27 | 2.766,12 | 2.766,12 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.767,12 | +0,88% | +24,27 | 2.767,12 | 2.767,12 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.768,12 | +0,88% | +24,27 | 2.768,12 | 2.768,12 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.769,12 | +0,88% | +24,27 | 2.769,12 | 2.769,12 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.770,12 | +0,88% | +24,27 | 2.770,12 | 2.770,12 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.771,12 | +0,88% | +24,27 | 2.771,12 | 2.771,12 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.772,12 | +0,88% | +24,27 | 2.772,12 | 2.772,12 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.773,12 | +0,88% | +24,27 | 2.773,12 | 2.773,12 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.774,12 | +0,88% | +24,27 | 2.774,12 | 2.774,12 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.775,12 | +0,88% | +24,27 | 2.775,12 | 2.775,12 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.776,62 | +0,88% | +24,27 | 2.776,62 | 2.776,62 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.778,62 | +0,88% | +24,27 | 2.778,62 | 2.778,62 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.780,62 | +0,88% | +24,27 | 2.780,62 | 2.780,62 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.784,62 | +0,88% | +24,27 | 2.784,62 | 2.784,62 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.788,62 | +0,88% | +24,27 | 2.788,62 | 2.788,62 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.792,62 | +0,88% | +24,27 | 2.792,62 | 2.792,62 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.796,62 | +0,88% | +24,27 | 2.796,62 | 2.796,62 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.800,62 | +0,87% | +24,27 | 2.800,62 | 2.800,62 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.804,62 | +0,87% | +24,27 | 2.804,62 | 2.804,62 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.808,62 | +0,87% | +24,27 | 2.808,62 | 2.808,62 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.812,62 | +0,87% | +24,27 | 2.812,62 | 2.812,62 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.816,62 | +0,87% | +24,27 | 2.816,62 | 2.816,62 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.820,62 | +0,87% | +24,27 | 2.820,62 | 2.820,62 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.824,62 | +0,87% | +24,27 | 2.824,62 | 2.824,62 | Al |