Aluminium High Grade Futures (Mar 2033) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2.602,45	−0,25%	−6,45	2.602,45	2.591,50	Al
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2.588,89	−0,51%	−13,21	2.588,89	2.582,50	Al
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2.590,69	−0,50%	−13,13	2.596,00	2.579,50	Al
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2.591,25	−0,52%	−13,63	2.597,00	2.581,00	Nötr
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2.594,04	−0,51%	−13,35	2.594,04	2.594,04	Nötr
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2.596,79	−0,52%	−13,53	2.596,79	2.596,79	Nötr
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2.600,54	−0,53%	−13,78	2.600,54	2.600,54	Al
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2.603,04	−0,51%	−13,28	2.603,04	2.603,04	Al
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2.605,54	−0,56%	−14,78	2.605,54	2.605,54	Nötr
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2.609,04	−0,53%	−13,78	2.609,04	2.609,04	Al
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2.609,04	−0,58%	−15,28	2.609,04	2.609,04	Al
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2.610,54	−0,56%	−14,78	2.610,54	2.610,54	Al
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2.613,29	−0,52%	−13,78	2.613,29	2.613,29	Nötr
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2.616,29	−0,49%	−12,78	2.616,29	2.616,29	Al
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2.618,29	−0,46%	−12,03	2.618,29	2.618,29	Al
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2.620,54	−0,43%	−11,28	2.620,54	2.620,54	Al
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2.623,29	−0,39%	−10,28	2.623,29	2.623,29	Al
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2.627,04	−0,41%	−10,78	2.627,04	2.627,04	Al
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2.628,54	−0,41%	−10,78	2.628,54	2.628,54	Al
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2.630,04	−0,41%	−10,78	2.630,04	2.630,04	Al
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2.631,54	−0,41%	−10,78	2.631,54	2.631,54	Al
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2.634,04	−0,41%	−10,78	2.634,04	2.634,04	Al
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2.635,54	−0,41%	−10,78	2.635,54	2.635,54	Al
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2.637,29	−0,41%	−10,78	2.637,29	2.637,29	Al
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2.640,54	−0,41%	−10,78	2.640,54	2.640,54	Al
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2.643,79	−0,41%	−10,78	2.643,79	2.643,79	Al
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2.647,04	−0,41%	−10,78	2.647,04	2.647,04	Al
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2.650,29	−0,41%	−10,78	2.650,29	2.650,29	Al
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2.653,54	−0,40%	−10,78	2.653,54	2.653,54	Al
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2.657,04	−0,40%	−10,78	2.657,04	2.657,04	Al
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2.659,29	−0,40%	−10,78	2.659,29	2.659,29	Al
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2.661,54	−0,40%	−10,78	2.661,54	2.661,54	Al
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2.663,79	−0,40%	−10,78	2.663,79	2.663,79	Al
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2.666,04	−0,40%	−10,78	2.666,04	2.666,04	Al
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2.668,54	−0,40%	−10,78	2.668,54	2.668,54	Al
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2.671,04	−0,40%	−10,78	2.671,04	2.671,04	Al
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2.673,54	−0,40%	−10,78	2.673,54	2.673,54	Al
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2.676,04	−0,40%	−10,78	2.676,04	2.676,04	Al
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2.678,54	−0,40%	−10,78	2.678,54	2.678,54	Al
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2.681,04	−0,40%	−10,78	2.681,04	2.681,04	Al
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2.683,54	−0,40%	−10,78	2.683,54	2.683,54	Al
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2.686,04	−0,40%	−10,78	2.686,04	2.686,04	Al
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2.687,79	−0,40%	−10,78	2.687,79	2.687,79	Al
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2.689,54	−0,40%	−10,78	2.689,54	2.689,54	Al
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2.691,29	−0,40%	−10,78	2.691,29	2.691,29	Al
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2.693,04	−0,40%	−10,78	2.693,04	2.693,04	Al
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2.694,79	−0,40%	−10,78	2.694,79	2.694,79	Al
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2.696,54	−0,40%	−10,78	2.696,54	2.696,54	Al
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2.698,29	−0,40%	−10,78	2.698,29	2.698,29	Al
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2.700,04	−0,40%	−10,78	2.700,04	2.700,04	Al
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2.701,79	−0,40%	−10,78	2.701,79	2.701,79	Al
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2.703,54	−0,40%	−10,78	2.703,54	2.703,54	Al
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2.705,29	−0,40%	−10,78	2.705,29	2.705,29	Al
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2.707,04	−0,40%	−10,78	2.707,04	2.707,04	Al
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2.709,04	−0,40%	−10,78	2.709,04	2.709,04	Al
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2.711,04	−0,40%	−10,78	2.711,04	2.711,04	Al
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2.713,04	−0,40%	−10,78	2.713,04	2.713,04	Al
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2.715,04	−0,40%	−10,78	2.715,04	2.715,04	Al
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2.716,54	−0,40%	−10,78	2.716,54	2.716,54	Al
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2.718,04	−0,40%	−10,78	2.718,04	2.718,04	Al
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2.719,54	−0,39%	−10,78	2.719,54	2.719,54	Al
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2.721,04	−0,39%	−10,78	2.721,04	2.721,04	Al
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2.722,54	−0,39%	−10,78	2.722,54	2.722,54	Al
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2.724,04	−0,39%	−10,78	2.724,04	2.724,04	Al
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2.725,54	−0,39%	−10,78	2.725,54	2.725,54	Al
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2.727,04	−0,39%	−10,78	2.727,04	2.727,04	Al
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2.728,04	−0,39%	−10,78	2.728,04	2.728,04	Al
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2.729,04	−0,39%	−10,78	2.729,04	2.729,04	Al
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2.730,04	−0,39%	−10,78	2.730,04	2.730,04	Al
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2.731,04	−0,39%	−10,78	2.731,04	2.731,04	Al
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2.732,04	−0,39%	−10,78	2.732,04	2.732,04	Al
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2.733,04	−0,39%	−10,78	2.733,04	2.733,04	Al
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2.734,04	−0,39%	−10,78	2.734,04	2.734,04	Al
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2.735,04	−0,39%	−10,78	2.735,04	2.735,04	Al
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2.736,04	−0,39%	−10,78	2.736,04	2.736,04	Al
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2.737,54	−0,39%	−10,78	2.737,54	2.737,54	Al
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2.739,54	−0,39%	−10,78	2.739,54	2.739,54	Al
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2.741,54	−0,39%	−10,78	2.741,54	2.741,54	Al
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2.745,54	−0,39%	−10,78	2.745,54	2.745,54	Al
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2.749,54	−0,39%	−10,78	2.749,54	2.749,54	Al
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2.753,54	−0,39%	−10,78	2.753,54	2.753,54	Al
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2.757,54	−0,39%	−10,78	2.757,54	2.757,54	Al
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2.761,54	−0,39%	−10,78	2.761,54	2.761,54	Al
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2.765,54	−0,39%	−10,78	2.765,54	2.765,54	Al
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2.769,54	−0,39%	−10,78	2.769,54	2.769,54	Al
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2.773,54	−0,39%	−10,78	2.773,54	2.773,54	Al
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2.777,54	−0,39%	−10,78	2.777,54	2.777,54	Al
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2.781,54	−0,39%	−10,78	2.781,54	2.781,54	Al