Aluminium High Grade Futures (Mar 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.608,65 | −0,29% | −7,48 | 2.608,65 | 2.600,00 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.559,33 | −0,98% | −25,31 | 2.570,50 | 2.559,33 | Güçlü sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.561,30 | −0,98% | −25,24 | 2.577,50 | 2.559,00 | Güçlü sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.563,50 | −0,97% | −25,00 | 2.587,50 | 2.561,00 | Güçlü sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.565,25 | −0,95% | −24,50 | 2.574,50 | 2.565,25 | Güçlü sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.569,50 | −0,95% | −24,73 | 2.569,50 | 2.569,50 | Güçlü sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.573,76 | −0,92% | −23,99 | 2.573,76 | 2.573,76 | Güçlü sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.579,25 | −0,90% | −23,50 | 2.579,25 | 2.579,25 | Güçlü sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.583,25 | −0,96% | −25,00 | 2.583,25 | 2.583,25 | Güçlü sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.589,25 | −0,98% | −25,50 | 2.589,25 | 2.589,25 | Güçlü sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.593,25 | −0,90% | −23,50 | 2.593,25 | 2.593,25 | Güçlü sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.597,75 | −0,90% | −23,50 | 2.597,75 | 2.597,75 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.602,24 | −0,95% | −25,01 | 2.602,24 | 2.602,24 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.608,25 | −0,89% | −23,49 | 2.608,25 | 2.608,25 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.612,00 | −0,88% | −23,24 | 2.612,00 | 2.612,00 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.615,25 | −0,84% | −22,25 | 2.615,25 | 2.615,25 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.618,25 | −0,81% | −21,50 | 2.618,25 | 2.618,25 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.621,75 | −0,81% | −21,50 | 2.621,75 | 2.621,75 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.625,25 | −0,81% | −21,50 | 2.625,25 | 2.625,25 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.629,25 | −0,81% | −21,50 | 2.629,25 | 2.629,25 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.633,25 | −0,81% | −21,50 | 2.633,25 | 2.633,25 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.636,75 | −0,81% | −21,50 | 2.636,75 | 2.636,75 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.640,25 | −0,81% | −21,50 | 2.640,25 | 2.640,25 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.643,75 | −0,81% | −21,50 | 2.643,75 | 2.643,75 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.647,25 | −0,81% | −21,50 | 2.647,25 | 2.647,25 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.650,75 | −0,80% | −21,50 | 2.650,75 | 2.650,75 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.654,25 | −0,80% | −21,50 | 2.654,25 | 2.654,25 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.657,75 | −0,80% | −21,50 | 2.657,75 | 2.657,75 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.661,25 | −0,80% | −21,50 | 2.661,25 | 2.661,25 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.663,75 | −0,79% | −21,25 | 2.663,75 | 2.663,75 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.666,25 | −0,78% | −21,00 | 2.666,25 | 2.666,25 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.668,75 | −0,77% | −20,75 | 2.668,75 | 2.668,75 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.671,25 | −0,76% | −20,50 | 2.671,25 | 2.671,25 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.673,75 | −0,74% | −20,00 | 2.673,75 | 2.673,75 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.676,25 | −0,72% | −19,50 | 2.676,25 | 2.676,25 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.678,75 | −0,70% | −19,00 | 2.678,75 | 2.678,75 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.681,25 | −0,69% | −18,50 | 2.681,25 | 2.681,25 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.683,75 | −0,67% | −18,00 | 2.683,75 | 2.683,75 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.686,25 | −0,65% | −17,50 | 2.686,25 | 2.686,25 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.688,75 | −0,63% | −17,00 | 2.688,75 | 2.688,75 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.691,25 | −0,61% | −16,50 | 2.691,25 | 2.691,25 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.693,50 | −0,61% | −16,50 | 2.693,50 | 2.693,50 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.695,75 | −0,61% | −16,50 | 2.695,75 | 2.695,75 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.698,00 | −0,61% | −16,50 | 2.698,00 | 2.698,00 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.700,25 | −0,61% | −16,50 | 2.700,25 | 2.700,25 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.702,50 | −0,61% | −16,50 | 2.702,50 | 2.702,50 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.704,75 | −0,61% | −16,50 | 2.704,75 | 2.704,75 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.707,00 | −0,61% | −16,50 | 2.707,00 | 2.707,00 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.709,25 | −0,61% | −16,50 | 2.709,25 | 2.709,25 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.711,50 | −0,60% | −16,50 | 2.711,50 | 2.711,50 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.713,75 | −0,60% | −16,50 | 2.713,75 | 2.713,75 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.716,00 | −0,60% | −16,50 | 2.716,00 | 2.716,00 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.718,25 | −0,60% | −16,50 | 2.718,25 | 2.718,25 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.720,25 | −0,60% | −16,50 | 2.720,25 | 2.720,25 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.722,25 | −0,60% | −16,50 | 2.722,25 | 2.722,25 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.724,25 | −0,60% | −16,50 | 2.724,25 | 2.724,25 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.726,25 | −0,60% | −16,50 | 2.726,25 | 2.726,25 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.727,75 | −0,60% | −16,50 | 2.727,75 | 2.727,75 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.729,25 | −0,60% | −16,50 | 2.729,25 | 2.729,25 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.730,75 | −0,60% | −16,50 | 2.730,75 | 2.730,75 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.732,25 | −0,60% | −16,50 | 2.732,25 | 2.732,25 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.733,75 | −0,60% | −16,50 | 2.733,75 | 2.733,75 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.735,25 | −0,60% | −16,50 | 2.735,25 | 2.735,25 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.736,75 | −0,60% | −16,50 | 2.736,75 | 2.736,75 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.738,25 | −0,60% | −16,50 | 2.738,25 | 2.738,25 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.739,25 | −0,60% | −16,50 | 2.739,25 | 2.739,25 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.740,25 | −0,60% | −16,50 | 2.740,25 | 2.740,25 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.741,25 | −0,60% | −16,50 | 2.741,25 | 2.741,25 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.742,25 | −0,60% | −16,50 | 2.742,25 | 2.742,25 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.743,25 | −0,60% | −16,50 | 2.743,25 | 2.743,25 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.744,25 | −0,60% | −16,50 | 2.744,25 | 2.744,25 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.745,25 | −0,60% | −16,50 | 2.745,25 | 2.745,25 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.746,25 | −0,60% | −16,50 | 2.746,25 | 2.746,25 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.747,25 | −0,60% | −16,50 | 2.747,25 | 2.747,25 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.748,75 | −0,60% | −16,50 | 2.748,75 | 2.748,75 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.750,75 | −0,60% | −16,50 | 2.750,75 | 2.750,75 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.752,75 | −0,60% | −16,50 | 2.752,75 | 2.752,75 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.756,75 | −0,59% | −16,50 | 2.756,75 | 2.756,75 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.760,75 | −0,59% | −16,50 | 2.760,75 | 2.760,75 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.764,75 | −0,59% | −16,50 | 2.764,75 | 2.764,75 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.768,75 | −0,59% | −16,50 | 2.768,75 | 2.768,75 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.772,75 | −0,59% | −16,50 | 2.772,75 | 2.772,75 | Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.776,75 | −0,59% | −16,50 | 2.776,75 | 2.776,75 | Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.780,75 | −0,59% | −16,50 | 2.780,75 | 2.780,75 | Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.784,75 | −0,59% | −16,50 | 2.784,75 | 2.784,75 | Sat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.788,75 | −0,59% | −16,50 | 2.788,75 | 2.788,75 | Sat |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.792,75 | −0,59% | −16,50 | 2.792,75 | 2.792,75 | Sat |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.796,75 | −0,59% | −16,50 | 2.796,75 | 2.796,75 | Sat |