Şimdi başlat
Aluminium High Grade Futures (Mar 2027)Aluminium High Grade Futures (Mar 2027)Aluminium High Grade Futures (Mar 2027)

Aluminium High Grade Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.607,15−1,27%−33,662.618,002.606,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.603,65−1,38%−36,472.637,002.596,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.603,33−1,39%−36,782.635,502.597,00
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.604,96−1,36%−35,872.644,002.598,50
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.608,71−1,35%−35,612.623,002.608,71
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.612,46−1,34%−35,362.612,462.612,46
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.616,46−1,32%−34,872.616,462.616,46
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.620,46−1,31%−34,872.620,462.620,46
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.625,46−1,31%−34,872.625,462.625,46
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.628,96−1,31%−34,872.628,962.628,96
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.632,96−1,35%−36,132.632,962.632,96
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.638,96−1,27%−33,882.638,962.638,96
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.643,46−1,30%−34,882.643,462.643,46
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.646,46−1,29%−34,622.646,462.646,46
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.648,21−1,28%−34,372.648,212.648,21
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.649,96−1,27%−34,122.649,962.649,96
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.653,46−1,27%−34,122.653,462.653,46
Nötr
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.656,96−1,27%−34,122.656,962.656,96
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.660,46−1,27%−34,122.660,462.660,46
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.663,96−1,26%−34,122.663,962.663,96
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.667,46−1,25%−33,872.667,462.667,46
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.670,96−1,24%−33,622.670,962.670,96
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.674,46−1,23%−33,372.674,462.674,46
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.677,96−1,22%−33,122.677,962.677,96
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.681,21−1,22%−33,122.681,212.681,21
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.684,46−1,22%−33,122.684,462.684,46
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.687,71−1,22%−33,122.687,712.687,71
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.690,96−1,22%−33,122.690,962.690,96
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.693,46−1,21%−33,122.693,462.693,46
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.695,96−1,21%−33,122.695,962.695,96
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.698,46−1,21%−33,122.698,462.698,46
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.700,96−1,21%−33,122.700,962.700,96
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.703,46−1,21%−33,122.703,462.703,46
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.705,96−1,21%−33,122.705,962.705,96
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.708,46−1,21%−33,122.708,462.708,46
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.710,96−1,21%−33,122.710,962.710,96
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.713,46−1,21%−33,122.713,462.713,46
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.715,96−1,20%−33,122.715,962.715,96
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.718,46−1,20%−33,122.718,462.718,46
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.720,96−1,20%−33,122.720,962.720,96
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.723,21−1,20%−33,122.723,212.723,21
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.725,46−1,20%−33,122.725,462.725,46
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.727,71−1,20%−33,122.727,712.727,71
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.729,96−1,20%−33,122.729,962.729,96
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.732,21−1,20%−33,122.732,212.732,21
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.734,46−1,20%−33,122.734,462.734,46
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.736,71−1,20%−33,122.736,712.736,71
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.738,96−1,19%−33,122.738,962.738,96
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.741,21−1,19%−33,122.741,212.741,21
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.743,46−1,19%−33,122.743,462.743,46
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.745,71−1,19%−33,122.745,712.745,71
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.747,96−1,19%−33,122.747,962.747,96
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.749,96−1,19%−33,122.749,962.749,96
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.751,96−1,19%−33,122.751,962.751,96
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.753,96−1,19%−33,122.753,962.753,96
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.755,96−1,19%−33,122.755,962.755,96
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.757,46−1,19%−33,122.757,462.757,46
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.758,96−1,19%−33,122.758,962.758,96
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.760,46−1,19%−33,122.760,462.760,46
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.761,96−1,18%−33,122.761,962.761,96
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.763,46−1,18%−33,122.763,462.763,46
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.764,96−1,18%−33,122.764,962.764,96
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.766,46−1,18%−33,122.766,462.766,46
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.767,96−1,18%−33,122.767,962.767,96
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.767,96−1,18%−33,122.767,962.767,96
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.767,96−1,18%−33,122.767,962.767,96
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.767,96−1,18%−33,122.767,962.767,96
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.767,96−1,18%−33,122.767,962.767,96
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.767,96−1,18%−33,122.767,962.767,96
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.767,96−1,18%−33,122.767,962.767,96
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.767,96−1,18%−33,122.767,962.767,96
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.767,96−1,18%−33,122.767,962.767,96
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.767,96−1,18%−33,122.767,962.767,96
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.767,96−1,18%−33,122.767,962.767,96
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.767,96−1,18%−33,122.767,962.767,96
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.767,96−1,18%−33,122.767,962.767,96
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.768,96−1,18%−33,122.768,962.768,96
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.769,96−1,18%−33,122.769,962.769,96
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.770,96−1,18%−33,122.770,962.770,96
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.771,96−1,18%−33,122.771,962.771,96
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.772,96−1,18%−33,122.772,962.772,96
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.773,96−1,18%−33,122.773,962.773,96
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.774,96−1,18%−33,122.774,962.774,96
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.775,96−1,18%−33,122.775,962.775,96
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.776,96−1,18%−33,122.776,962.776,96
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.778,46−1,18%−33,122.778,462.778,46
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.780,46−1,18%−33,122.780,462.780,46
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.782,46−1,18%−33,122.782,462.782,46
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.786,46−1,17%−33,122.786,462.786,46
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.790,46−1,17%−33,122.790,462.790,46
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.794,46−1,17%−33,122.794,462.794,46
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.798,46−1,17%−33,122.798,462.798,46
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.802,46−1,17%−33,122.802,462.802,46
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.806,46−1,17%−33,122.806,462.806,46
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.810,46−1,16%−33,122.810,462.810,46
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.814,46−1,16%−33,122.814,462.814,46
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.818,46−1,16%−33,122.818,462.818,46
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.822,46−1,16%−33,122.822,462.822,46
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.826,46−1,16%−33,122.826,462.826,46
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.830,46−1,16%−33,122.830,462.830,46
Al