Aluminium High Grade Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.640,81 | +0,58% | +15,24 | 2.640,81 | 2.606,50 | Güçlü al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.636,50 | −0,14% | −3,62 | 2.637,00 | 2.636,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.635,50 | −0,17% | −4,61 | 2.635,50 | 2.635,50 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.644,00 | +0,12% | +3,17 | 2.644,00 | 2.640,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.644,32 | +0,49% | +12,86 | 2.644,32 | 2.644,32 | Güçlü al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.647,82 | +0,50% | +13,11 | 2.647,82 | 2.647,82 | Güçlü al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.651,33 | +0,47% | +12,37 | 2.651,33 | 2.651,33 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.655,33 | +0,50% | +13,12 | 2.655,33 | 2.655,33 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.660,33 | +0,50% | +13,12 | 2.660,33 | 2.660,33 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.663,83 | +0,49% | +13,12 | 2.663,83 | 2.663,83 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.669,09 | +0,48% | +12,88 | 2.669,09 | 2.669,09 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.672,84 | +0,48% | +12,88 | 2.672,84 | 2.672,84 | Güçlü al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.678,34 | +0,47% | +12,63 | 2.678,34 | 2.678,34 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.681,08 | +0,44% | +11,62 | 2.681,08 | 2.681,08 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.682,58 | +0,39% | +10,37 | 2.682,58 | 2.682,58 | Güçlü al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.684,08 | +0,35% | +9,33 | 2.684,08 | 2.684,08 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.687,58 | +0,35% | +9,33 | 2.687,58 | 2.687,58 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.691,08 | +0,35% | +9,33 | 2.691,08 | 2.691,08 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.694,58 | +0,33% | +8,83 | 2.694,58 | 2.694,58 | Güçlü al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.698,08 | +0,31% | +8,33 | 2.698,08 | 2.698,08 | Güçlü al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.701,33 | +0,30% | +8,08 | 2.701,33 | 2.701,33 | Güçlü al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.704,58 | +0,29% | +7,83 | 2.704,58 | 2.704,58 | Güçlü al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.707,83 | +0,28% | +7,58 | 2.707,83 | 2.707,83 | Güçlü al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.711,08 | +0,27% | +7,33 | 2.711,08 | 2.711,08 | Güçlü al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.714,33 | +0,26% | +7,08 | 2.714,33 | 2.714,33 | Güçlü al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.717,58 | +0,25% | +6,83 | 2.717,58 | 2.717,58 | Güçlü al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.720,83 | +0,24% | +6,58 | 2.720,83 | 2.720,83 | Güçlü al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.724,08 | +0,23% | +6,33 | 2.724,08 | 2.724,08 | Güçlü al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.726,58 | +0,23% | +6,33 | 2.726,58 | 2.726,58 | Güçlü al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.729,08 | +0,23% | +6,33 | 2.729,08 | 2.729,08 | Güçlü al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.731,58 | +0,23% | +6,33 | 2.731,58 | 2.731,58 | Güçlü al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.734,08 | +0,23% | +6,33 | 2.734,08 | 2.734,08 | Güçlü al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.736,58 | +0,23% | +6,33 | 2.736,58 | 2.736,58 | Güçlü al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.739,08 | +0,23% | +6,33 | 2.739,08 | 2.739,08 | Güçlü al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.741,58 | +0,23% | +6,33 | 2.741,58 | 2.741,58 | Güçlü al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.744,08 | +0,23% | +6,33 | 2.744,08 | 2.744,08 | Güçlü al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.746,58 | +0,23% | +6,33 | 2.746,58 | 2.746,58 | Güçlü al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.749,08 | +0,23% | +6,33 | 2.749,08 | 2.749,08 | Güçlü al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.751,58 | +0,23% | +6,33 | 2.751,58 | 2.751,58 | Güçlü al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.754,08 | +0,23% | +6,33 | 2.754,08 | 2.754,08 | Güçlü al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.756,33 | +0,23% | +6,33 | 2.756,33 | 2.756,33 | Güçlü al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.758,58 | +0,23% | +6,33 | 2.758,58 | 2.758,58 | Güçlü al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.760,83 | +0,23% | +6,33 | 2.760,83 | 2.760,83 | Güçlü al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.763,08 | +0,23% | +6,33 | 2.763,08 | 2.763,08 | Güçlü al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.765,33 | +0,23% | +6,33 | 2.765,33 | 2.765,33 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.767,58 | +0,23% | +6,33 | 2.767,58 | 2.767,58 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.769,83 | +0,23% | +6,33 | 2.769,83 | 2.769,83 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.772,08 | +0,23% | +6,33 | 2.772,08 | 2.772,08 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.774,33 | +0,23% | +6,33 | 2.774,33 | 2.774,33 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.776,58 | +0,23% | +6,33 | 2.776,58 | 2.776,58 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.778,83 | +0,23% | +6,33 | 2.778,83 | 2.778,83 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.781,08 | +0,23% | +6,33 | 2.781,08 | 2.781,08 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.783,08 | +0,23% | +6,33 | 2.783,08 | 2.783,08 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.785,08 | +0,23% | +6,33 | 2.785,08 | 2.785,08 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.787,08 | +0,23% | +6,33 | 2.787,08 | 2.787,08 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.789,08 | +0,23% | +6,33 | 2.789,08 | 2.789,08 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.790,58 | +0,23% | +6,33 | 2.790,58 | 2.790,58 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.792,08 | +0,23% | +6,33 | 2.792,08 | 2.792,08 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.793,58 | +0,23% | +6,33 | 2.793,58 | 2.793,58 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.795,08 | +0,23% | +6,33 | 2.795,08 | 2.795,08 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.796,58 | +0,23% | +6,33 | 2.796,58 | 2.796,58 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.798,08 | +0,23% | +6,33 | 2.798,08 | 2.798,08 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.799,58 | +0,23% | +6,33 | 2.799,58 | 2.799,58 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.801,08 | +0,23% | +6,33 | 2.801,08 | 2.801,08 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.802,08 | +0,23% | +6,33 | 2.802,08 | 2.802,08 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.803,08 | +0,23% | +6,33 | 2.803,08 | 2.803,08 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.804,08 | +0,23% | +6,33 | 2.804,08 | 2.804,08 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.805,08 | +0,23% | +6,33 | 2.805,08 | 2.805,08 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.806,08 | +0,23% | +6,33 | 2.806,08 | 2.806,08 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.807,08 | +0,23% | +6,33 | 2.807,08 | 2.807,08 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.808,08 | +0,23% | +6,33 | 2.808,08 | 2.808,08 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.809,08 | +0,23% | +6,33 | 2.809,08 | 2.809,08 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.810,08 | +0,23% | +6,33 | 2.810,08 | 2.810,08 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.811,58 | +0,23% | +6,33 | 2.811,58 | 2.811,58 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.813,58 | +0,23% | +6,33 | 2.813,58 | 2.813,58 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.815,58 | +0,23% | +6,33 | 2.815,58 | 2.815,58 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.819,58 | +0,23% | +6,33 | 2.819,58 | 2.819,58 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.823,58 | +0,22% | +6,33 | 2.823,58 | 2.823,58 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.827,58 | +0,22% | +6,33 | 2.827,58 | 2.827,58 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.831,58 | +0,22% | +6,33 | 2.831,58 | 2.831,58 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.835,58 | +0,22% | +6,33 | 2.835,58 | 2.835,58 | Güçlü al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.839,58 | +0,22% | +6,33 | 2.839,58 | 2.839,58 | Güçlü al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.843,58 | +0,22% | +6,33 | 2.843,58 | 2.843,58 | Güçlü al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.847,58 | +0,22% | +6,33 | 2.847,58 | 2.847,58 | Güçlü al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.851,58 | +0,22% | +6,33 | 2.851,58 | 2.851,58 | Güçlü al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.855,58 | +0,22% | +6,33 | 2.855,58 | 2.855,58 | Güçlü al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.859,58 | +0,22% | +6,33 | 2.859,58 | 2.859,58 | Güçlü al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.863,58 | +0,22% | +6,33 | 2.863,58 | 2.863,58 | Güçlü al |