Aluminium High Grade Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.625,57 | +1,58% | +40,89 | 2.625,57 | 2.584,00 | Güçlü al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.625,57 | +1,58% | +40,82 | 2.629,00 | 2.585,50 | Güçlü al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.626,17 | +1,55% | +39,99 | 2.627,00 | 2.587,00 | Güçlü al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.627,71 | +1,55% | +40,12 | 2.628,00 | 2.594,50 | Güçlü al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.631,46 | +1,56% | +40,37 | 2.631,46 | 2.631,46 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.634,71 | +1,51% | +39,12 | 2.634,71 | 2.634,71 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.638,96 | +1,49% | +38,62 | 2.638,96 | 2.638,96 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.642,21 | +1,46% | +38,12 | 2.642,21 | 2.642,21 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.647,21 | +1,44% | +37,62 | 2.647,21 | 2.647,21 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.650,71 | +1,43% | +37,37 | 2.650,71 | 2.650,71 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.656,21 | +1,47% | +38,37 | 2.656,21 | 2.656,21 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.659,96 | +1,44% | +37,87 | 2.659,96 | 2.659,96 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.665,71 | +1,42% | +37,42 | 2.665,71 | 2.665,71 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.669,46 | +1,42% | +37,42 | 2.669,46 | 2.669,46 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.672,21 | +1,42% | +37,42 | 2.672,21 | 2.672,21 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.674,75 | +1,42% | +37,42 | 2.674,75 | 2.674,75 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.678,25 | +1,42% | +37,42 | 2.678,25 | 2.678,25 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.681,75 | +1,42% | +37,42 | 2.681,75 | 2.681,75 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.685,75 | +1,41% | +37,42 | 2.685,75 | 2.685,75 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.689,75 | +1,41% | +37,42 | 2.689,75 | 2.689,75 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.693,25 | +1,41% | +37,42 | 2.693,25 | 2.693,25 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.696,75 | +1,41% | +37,42 | 2.696,75 | 2.696,75 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.700,25 | +1,41% | +37,42 | 2.700,25 | 2.700,25 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.703,75 | +1,40% | +37,42 | 2.703,75 | 2.703,75 | Güçlü al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.707,25 | +1,40% | +37,42 | 2.707,25 | 2.707,25 | Güçlü al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.710,75 | +1,40% | +37,42 | 2.710,75 | 2.710,75 | Güçlü al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.714,25 | +1,40% | +37,42 | 2.714,25 | 2.714,25 | Güçlü al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.717,75 | +1,40% | +37,42 | 2.717,75 | 2.717,75 | Güçlü al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.720,25 | +1,39% | +37,42 | 2.720,25 | 2.720,25 | Güçlü al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.722,75 | +1,39% | +37,42 | 2.722,75 | 2.722,75 | Güçlü al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.725,25 | +1,39% | +37,42 | 2.725,25 | 2.725,25 | Güçlü al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.727,75 | +1,39% | +37,42 | 2.727,75 | 2.727,75 | Güçlü al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.730,25 | +1,39% | +37,42 | 2.730,25 | 2.730,25 | Güçlü al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.732,75 | +1,39% | +37,42 | 2.732,75 | 2.732,75 | Güçlü al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.735,25 | +1,39% | +37,42 | 2.735,25 | 2.735,25 | Güçlü al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.737,75 | +1,39% | +37,42 | 2.737,75 | 2.737,75 | Güçlü al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.740,25 | +1,38% | +37,42 | 2.740,25 | 2.740,25 | Güçlü al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.742,75 | +1,38% | +37,42 | 2.742,75 | 2.742,75 | Güçlü al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.745,25 | +1,38% | +37,42 | 2.745,25 | 2.745,25 | Güçlü al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.747,75 | +1,38% | +37,42 | 2.747,75 | 2.747,75 | Güçlü al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.750,00 | +1,38% | +37,42 | 2.750,00 | 2.750,00 | Güçlü al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.752,25 | +1,38% | +37,42 | 2.752,25 | 2.752,25 | Güçlü al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.754,50 | +1,38% | +37,42 | 2.754,50 | 2.754,50 | Güçlü al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.756,75 | +1,38% | +37,42 | 2.756,75 | 2.756,75 | Güçlü al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.759,00 | +1,37% | +37,42 | 2.759,00 | 2.759,00 | Güçlü al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.761,25 | +1,37% | +37,42 | 2.761,25 | 2.761,25 | Güçlü al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.763,50 | +1,37% | +37,42 | 2.763,50 | 2.763,50 | Güçlü al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.765,75 | +1,37% | +37,42 | 2.765,75 | 2.765,75 | Güçlü al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.768,00 | +1,37% | +37,42 | 2.768,00 | 2.768,00 | Güçlü al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.770,25 | +1,37% | +37,42 | 2.770,25 | 2.770,25 | Güçlü al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.772,50 | +1,37% | +37,42 | 2.772,50 | 2.772,50 | Güçlü al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.774,75 | +1,37% | +37,42 | 2.774,75 | 2.774,75 | Güçlü al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.776,75 | +1,37% | +37,42 | 2.776,75 | 2.776,75 | Güçlü al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.778,75 | +1,37% | +37,42 | 2.778,75 | 2.778,75 | Güçlü al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.780,75 | +1,36% | +37,42 | 2.780,75 | 2.780,75 | Güçlü al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.782,75 | +1,36% | +37,42 | 2.782,75 | 2.782,75 | Güçlü al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.784,25 | +1,36% | +37,42 | 2.784,25 | 2.784,25 | Güçlü al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.785,75 | +1,36% | +37,42 | 2.785,75 | 2.785,75 | Güçlü al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.787,25 | +1,36% | +37,42 | 2.787,25 | 2.787,25 | Güçlü al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.788,75 | +1,36% | +37,42 | 2.788,75 | 2.788,75 | Güçlü al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.790,25 | +1,36% | +37,42 | 2.790,25 | 2.790,25 | Güçlü al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.791,75 | +1,36% | +37,42 | 2.791,75 | 2.791,75 | Güçlü al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.793,25 | +1,36% | +37,42 | 2.793,25 | 2.793,25 | Güçlü al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.794,75 | +1,36% | +37,42 | 2.794,75 | 2.794,75 | Güçlü al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.795,75 | +1,36% | +37,42 | 2.795,75 | 2.795,75 | Güçlü al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.796,75 | +1,36% | +37,42 | 2.796,75 | 2.796,75 | Güçlü al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.797,75 | +1,36% | +37,42 | 2.797,75 | 2.797,75 | Güçlü al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.798,75 | +1,36% | +37,42 | 2.798,75 | 2.798,75 | Güçlü al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.799,75 | +1,35% | +37,42 | 2.799,75 | 2.799,75 | Güçlü al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.800,75 | +1,35% | +37,42 | 2.800,75 | 2.800,75 | Güçlü al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.801,75 | +1,35% | +37,42 | 2.801,75 | 2.801,75 | Güçlü al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.802,75 | +1,35% | +37,42 | 2.802,75 | 2.802,75 | Güçlü al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.803,75 | +1,35% | +37,42 | 2.803,75 | 2.803,75 | Güçlü al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.805,25 | +1,35% | +37,42 | 2.805,25 | 2.805,25 | Güçlü al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.807,25 | +1,35% | +37,42 | 2.807,25 | 2.807,25 | Güçlü al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.809,25 | +1,35% | +37,42 | 2.809,25 | 2.809,25 | Güçlü al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.813,25 | +1,35% | +37,42 | 2.813,25 | 2.813,25 | Güçlü al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.817,25 | +1,35% | +37,42 | 2.817,25 | 2.817,25 | Güçlü al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.821,25 | +1,34% | +37,42 | 2.821,25 | 2.821,25 | Güçlü al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.825,25 | +1,34% | +37,42 | 2.825,25 | 2.825,25 | Güçlü al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.829,25 | +1,34% | +37,42 | 2.829,25 | 2.829,25 | Güçlü al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.833,25 | +1,34% | +37,42 | 2.833,25 | 2.833,25 | Güçlü al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.837,25 | +1,34% | +37,42 | 2.837,25 | 2.837,25 | Güçlü al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.841,25 | +1,33% | +37,42 | 2.841,25 | 2.841,25 | Güçlü al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.845,25 | +1,33% | +37,42 | 2.845,25 | 2.845,25 | Güçlü al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.849,25 | +1,33% | +37,42 | 2.849,25 | 2.849,25 | Güçlü al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.853,25 | +1,33% | +37,42 | 2.853,25 | 2.853,25 | Güçlü al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.857,25 | +1,33% | +37,42 | 2.857,25 | 2.857,25 | Güçlü al |