Aluminium High Grade Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.608,22 | −1,56% | −41,36 | 2.625,00 | 2.602,00 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.611,90 | −1,51% | −40,05 | 2.635,00 | 2.605,50 | Al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.604,50 | −1,46% | −38,57 | 2.615,00 | 2.594,50 | Al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.606,46 | −1,44% | −38,01 | 2.618,00 | 2.606,46 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.610,30 | −1,40% | −37,17 | 2.610,30 | 2.610,30 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.613,30 | −1,38% | −36,67 | 2.613,30 | 2.613,30 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.618,50 | −1,36% | −36,22 | 2.618,50 | 2.618,50 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.622,50 | −1,35% | −35,97 | 2.622,50 | 2.622,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.626,50 | −1,31% | −34,97 | 2.626,50 | 2.626,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.630,50 | −1,31% | −34,97 | 2.630,50 | 2.630,50 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.632,50 | −1,31% | −34,97 | 2.632,50 | 2.632,50 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.632,46 | −1,42% | −38,01 | 2.632,46 | 2.632,46 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.635,46 | −1,35% | −36,01 | 2.635,46 | 2.635,46 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.638,96 | −1,25% | −33,51 | 2.638,96 | 2.638,96 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.643,71 | −1,21% | −32,26 | 2.643,71 | 2.643,71 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.648,46 | −1,16% | −31,01 | 2.648,46 | 2.648,46 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.652,96 | −1,12% | −30,01 | 2.652,96 | 2.652,96 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.654,96 | −1,12% | −30,01 | 2.654,96 | 2.654,96 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.656,46 | −1,10% | −29,51 | 2.656,46 | 2.656,46 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.657,96 | −1,05% | −28,26 | 2.657,96 | 2.657,96 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.658,96 | −1,02% | −27,51 | 2.658,96 | 2.658,96 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.659,96 | −0,99% | −26,51 | 2.659,96 | 2.659,96 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.660,50 | −0,97% | −25,97 | 2.660,50 | 2.660,50 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.662,50 | −0,93% | −24,97 | 2.662,50 | 2.662,50 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.664,50 | −0,89% | −23,97 | 2.664,50 | 2.664,50 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.666,50 | −0,85% | −22,97 | 2.666,50 | 2.666,50 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.668,50 | −0,82% | −21,97 | 2.668,50 | 2.668,50 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.670,50 | −0,78% | −20,97 | 2.670,50 | 2.670,50 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.672,50 | −0,74% | −19,97 | 2.672,50 | 2.672,50 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.674,50 | −0,70% | −18,97 | 2.674,50 | 2.674,50 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.675,50 | −0,70% | −18,97 | 2.675,50 | 2.675,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.676,50 | −0,70% | −18,97 | 2.676,50 | 2.676,50 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.677,50 | −0,70% | −18,97 | 2.677,50 | 2.677,50 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.677,50 | −0,70% | −18,97 | 2.677,50 | 2.677,50 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.677,50 | −0,70% | −18,97 | 2.677,50 | 2.677,50 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.679,50 | −0,67% | −17,97 | 2.679,50 | 2.679,50 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.681,50 | −0,63% | −16,97 | 2.681,50 | 2.681,50 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.682,50 | −0,63% | −16,97 | 2.682,50 | 2.682,50 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.683,50 | −0,63% | −16,97 | 2.683,50 | 2.683,50 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.684,50 | −0,63% | −16,97 | 2.684,50 | 2.684,50 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.685,50 | −0,63% | −16,97 | 2.685,50 | 2.685,50 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.686,50 | −0,63% | −16,97 | 2.686,50 | 2.686,50 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.687,50 | −0,63% | −16,97 | 2.687,50 | 2.687,50 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.688,50 | −0,63% | −16,97 | 2.688,50 | 2.688,50 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.689,50 | −0,63% | −16,97 | 2.689,50 | 2.689,50 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.690,50 | −0,63% | −16,97 | 2.690,50 | 2.690,50 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.691,50 | −0,63% | −16,97 | 2.691,50 | 2.691,50 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.693,50 | −0,63% | −16,97 | 2.693,50 | 2.693,50 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.695,50 | −0,63% | −16,97 | 2.695,50 | 2.695,50 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.697,50 | −0,63% | −16,97 | 2.697,50 | 2.697,50 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.699,50 | −0,62% | −16,97 | 2.699,50 | 2.699,50 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.701,50 | −0,62% | −16,97 | 2.701,50 | 2.701,50 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.703,50 | −0,62% | −16,97 | 2.703,50 | 2.703,50 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.705,50 | −0,62% | −16,97 | 2.705,50 | 2.705,50 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.707,50 | −0,62% | −16,97 | 2.707,50 | 2.707,50 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.709,50 | −0,62% | −16,97 | 2.709,50 | 2.709,50 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.711,50 | −0,62% | −16,97 | 2.711,50 | 2.711,50 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.712,50 | −0,64% | −17,50 | 2.712,50 | 2.712,50 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.713,50 | −0,64% | −17,50 | 2.713,50 | 2.713,50 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.714,50 | −0,64% | −17,50 | 2.714,50 | 2.714,50 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.715,50 | −0,64% | −17,50 | 2.715,50 | 2.715,50 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.716,50 | −0,64% | −17,50 | 2.716,50 | 2.716,50 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.717,50 | −0,64% | −17,50 | 2.717,50 | 2.717,50 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.718,25 | −0,64% | −17,50 | 2.718,25 | 2.718,25 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.719,00 | −0,64% | −17,50 | 2.719,00 | 2.719,00 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.719,75 | −0,64% | −17,50 | 2.719,75 | 2.719,75 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.720,50 | −0,64% | −17,50 | 2.720,50 | 2.720,50 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.721,25 | −0,64% | −17,50 | 2.721,25 | 2.721,25 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.722,00 | −0,64% | −17,50 | 2.722,00 | 2.722,00 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.722,75 | −0,64% | −17,50 | 2.722,75 | 2.722,75 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.723,50 | −0,64% | −17,50 | 2.723,50 | 2.723,50 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.727,50 | −0,64% | −17,50 | 2.727,50 | 2.727,50 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.731,50 | −0,64% | −17,50 | 2.731,50 | 2.731,50 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.735,50 | −0,64% | −17,50 | 2.735,50 | 2.735,50 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.739,50 | −0,63% | −17,50 | 2.739,50 | 2.739,50 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.743,50 | −0,63% | −17,50 | 2.743,50 | 2.743,50 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.747,50 | −0,63% | −17,50 | 2.747,50 | 2.747,50 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.751,50 | −0,63% | −17,50 | 2.751,50 | 2.751,50 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.755,50 | −0,63% | −17,50 | 2.755,50 | 2.755,50 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.759,50 | −0,63% | −17,50 | 2.759,50 | 2.759,50 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.763,50 | −0,63% | −17,50 | 2.763,50 | 2.763,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.767,50 | −0,63% | −17,50 | 2.767,50 | 2.767,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.771,50 | −0,63% | −17,50 | 2.771,50 | 2.771,50 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.775,50 | −0,63% | −17,50 | 2.775,50 | 2.775,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.779,50 | −0,63% | −17,50 | 2.779,50 | 2.779,50 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.783,50 | −0,62% | −17,50 | 2.783,50 | 2.783,50 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.787,50 | −0,62% | −17,50 | 2.787,50 | 2.787,50 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.791,50 | −0,62% | −17,50 | 2.791,50 | 2.791,50 | Al |