Aluminium High Grade Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.608,65 | −0,29% | −7,48 | 2.608,65 | 2.600,00 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.604,55 | −0,47% | −12,18 | 2.604,55 | 2.594,00 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.605,59 | −0,50% | −13,18 | 2.615,00 | 2.599,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.607,98 | −0,48% | −12,60 | 2.608,50 | 2.598,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.609,98 | −0,48% | −12,50 | 2.609,98 | 2.603,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.613,98 | −0,48% | −12,50 | 2.613,98 | 2.613,98 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.616,48 | −0,49% | −13,00 | 2.616,48 | 2.616,48 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.622,48 | −0,46% | −12,00 | 2.622,48 | 2.622,48 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.625,23 | −0,51% | −13,50 | 2.625,23 | 2.625,23 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.631,23 | −0,51% | −13,50 | 2.631,23 | 2.631,23 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.634,98 | −0,51% | −13,50 | 2.634,98 | 2.634,98 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.639,48 | −0,47% | −12,50 | 2.639,48 | 2.639,48 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.642,98 | −0,51% | −13,50 | 2.642,98 | 2.642,98 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.645,98 | −0,55% | −14,50 | 2.645,98 | 2.645,98 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.649,98 | −0,49% | −13,00 | 2.649,98 | 2.649,98 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.652,98 | −0,46% | −12,25 | 2.652,98 | 2.652,98 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.655,98 | −0,43% | −11,50 | 2.655,98 | 2.655,98 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.659,48 | −0,43% | −11,50 | 2.659,48 | 2.659,48 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.661,98 | −0,43% | −11,50 | 2.661,98 | 2.661,98 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.665,48 | −0,43% | −11,50 | 2.665,48 | 2.665,48 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.668,98 | −0,43% | −11,50 | 2.668,98 | 2.668,98 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.672,48 | −0,43% | −11,50 | 2.672,48 | 2.672,48 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.675,98 | −0,43% | −11,50 | 2.675,98 | 2.675,98 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.678,48 | −0,43% | −11,50 | 2.678,48 | 2.678,48 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.680,98 | −0,43% | −11,50 | 2.680,98 | 2.680,98 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.683,98 | −0,43% | −11,50 | 2.683,98 | 2.683,98 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.686,98 | −0,43% | −11,50 | 2.686,98 | 2.686,98 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.689,98 | −0,43% | −11,50 | 2.689,98 | 2.689,98 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.692,98 | −0,43% | −11,50 | 2.692,98 | 2.692,98 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.695,23 | −0,42% | −11,50 | 2.695,23 | 2.695,23 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.697,48 | −0,42% | −11,50 | 2.697,48 | 2.697,48 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.699,73 | −0,42% | −11,50 | 2.699,73 | 2.699,73 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.701,98 | −0,42% | −11,50 | 2.701,98 | 2.701,98 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.703,98 | −0,42% | −11,50 | 2.703,98 | 2.703,98 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.705,98 | −0,42% | −11,50 | 2.705,98 | 2.705,98 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.707,98 | −0,42% | −11,50 | 2.707,98 | 2.707,98 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.709,98 | −0,42% | −11,50 | 2.709,98 | 2.709,98 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.711,98 | −0,42% | −11,50 | 2.711,98 | 2.711,98 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.713,98 | −0,42% | −11,50 | 2.713,98 | 2.713,98 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.715,98 | −0,42% | −11,50 | 2.715,98 | 2.715,98 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.717,98 | −0,42% | −11,50 | 2.717,98 | 2.717,98 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.720,23 | −0,42% | −11,50 | 2.720,23 | 2.720,23 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.722,48 | −0,42% | −11,50 | 2.722,48 | 2.722,48 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.724,73 | −0,42% | −11,50 | 2.724,73 | 2.724,73 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.726,98 | −0,42% | −11,50 | 2.726,98 | 2.726,98 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.729,23 | −0,42% | −11,50 | 2.729,23 | 2.729,23 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.731,48 | −0,42% | −11,50 | 2.731,48 | 2.731,48 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.733,73 | −0,42% | −11,50 | 2.733,73 | 2.733,73 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.735,98 | −0,42% | −11,50 | 2.735,98 | 2.735,98 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.738,23 | −0,42% | −11,50 | 2.738,23 | 2.738,23 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.740,48 | −0,42% | −11,50 | 2.740,48 | 2.740,48 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.742,73 | −0,42% | −11,50 | 2.742,73 | 2.742,73 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.744,98 | −0,42% | −11,50 | 2.744,98 | 2.744,98 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.746,98 | −0,42% | −11,50 | 2.746,98 | 2.746,98 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.748,98 | −0,42% | −11,50 | 2.748,98 | 2.748,98 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.750,98 | −0,42% | −11,50 | 2.750,98 | 2.750,98 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.752,98 | −0,42% | −11,50 | 2.752,98 | 2.752,98 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.754,48 | −0,42% | −11,50 | 2.754,48 | 2.754,48 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.755,98 | −0,42% | −11,50 | 2.755,98 | 2.755,98 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.757,48 | −0,42% | −11,50 | 2.757,48 | 2.757,48 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.758,98 | −0,42% | −11,50 | 2.758,98 | 2.758,98 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.760,48 | −0,41% | −11,50 | 2.760,48 | 2.760,48 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.761,98 | −0,41% | −11,50 | 2.761,98 | 2.761,98 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.763,48 | −0,41% | −11,50 | 2.763,48 | 2.763,48 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.764,98 | −0,41% | −11,50 | 2.764,98 | 2.764,98 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.765,98 | −0,41% | −11,50 | 2.765,98 | 2.765,98 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.766,98 | −0,41% | −11,50 | 2.766,98 | 2.766,98 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.767,98 | −0,41% | −11,50 | 2.767,98 | 2.767,98 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.768,98 | −0,41% | −11,50 | 2.768,98 | 2.768,98 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.769,98 | −0,41% | −11,50 | 2.769,98 | 2.769,98 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.770,98 | −0,41% | −11,50 | 2.770,98 | 2.770,98 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.771,98 | −0,41% | −11,50 | 2.771,98 | 2.771,98 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.772,98 | −0,41% | −11,50 | 2.772,98 | 2.772,98 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.773,98 | −0,41% | −11,50 | 2.773,98 | 2.773,98 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.775,48 | −0,41% | −11,50 | 2.775,48 | 2.775,48 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.777,48 | −0,41% | −11,50 | 2.777,48 | 2.777,48 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.779,48 | −0,41% | −11,50 | 2.779,48 | 2.779,48 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.783,48 | −0,41% | −11,50 | 2.783,48 | 2.783,48 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.787,48 | −0,41% | −11,50 | 2.787,48 | 2.787,48 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.791,48 | −0,41% | −11,50 | 2.791,48 | 2.791,48 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.795,48 | −0,41% | −11,50 | 2.795,48 | 2.795,48 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.799,48 | −0,41% | −11,50 | 2.799,48 | 2.799,48 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.803,48 | −0,41% | −11,50 | 2.803,48 | 2.803,48 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.807,48 | −0,41% | −11,50 | 2.807,48 | 2.807,48 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.811,48 | −0,41% | −11,50 | 2.811,48 | 2.811,48 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.815,48 | −0,41% | −11,50 | 2.815,48 | 2.815,48 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.819,48 | −0,41% | −11,50 | 2.819,48 | 2.819,48 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.823,48 | −0,41% | −11,50 | 2.823,48 | 2.823,48 | Al |