Şimdi başlat
Aluminium High Grade Futures (Jan 2028)Aluminium High Grade Futures (Jan 2028)Aluminium High Grade Futures (Jan 2028)

Aluminium High Grade Futures (Jan 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Jan 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.503,03−0,71%−17,942.503,032.503,03
Nötr
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.546,50−0,07%−1,812.546,502.546,50
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.550,00+0,04%+1,032.550,002.550,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.550,50+1,46%+36,662.554,002.504,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.553,62+1,43%+36,112.553,622.553,62
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.558,12+1,36%+34,362.558,122.558,12
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.561,62+1,29%+32,502.561,622.561,62
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.565,12+1,24%+31,502.565,122.565,12
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.568,62+1,24%+31,492.568,622.568,62
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.573,50+1,25%+31,872.573,502.573,50
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.576,98+1,21%+30,872.576,982.576,98
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.579,37+1,15%+29,262.579,372.579,37
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.581,62+1,08%+27,512.581,622.581,62
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.587,12+1,13%+29,012.587,122.587,12
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.589,62+1,01%+26,012.589,622.589,62
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.591,62+0,92%+23,512.591,622.591,62
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.593,62+0,88%+22,512.593,622.593,62
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.595,62+0,84%+21,512.595,622.595,62
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.597,62+0,81%+20,762.597,622.597,62
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.599,62+0,77%+19,762.599,622.599,62
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.601,62+0,73%+18,762.601,622.601,62
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.603,62+0,69%+17,762.603,622.603,62
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.605,62+0,65%+16,762.605,622.605,62
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.607,62+0,61%+15,762.607,622.607,62
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.609,62+0,57%+14,762.609,622.609,62
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.613,12+0,51%+13,262.613,122.613,12
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.616,62+0,43%+11,262.616,622.616,62
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.620,12+0,37%+9,762.620,122.620,12
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.622,62+0,34%+8,762.622,622.622,62
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.625,12+0,29%+7,512.625,122.625,12
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.627,62+0,24%+6,262.627,622.627,62
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.629,62+0,23%+6,012.629,622.629,62
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.631,62+0,22%+5,762.631,622.631,62
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.633,62+0,21%+5,512.633,622.633,62
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.635,62+0,20%+5,262.635,622.635,62
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.637,62+0,19%+5,012.637,622.637,62
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.639,62+0,18%+4,762.639,622.639,62
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.641,62+0,17%+4,512.641,622.641,62
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.643,62+0,16%+4,262.643,622.643,62
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.645,87+0,16%+4,262.645,872.645,87
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.648,12+0,16%+4,262.648,122.648,12
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.650,37+0,16%+4,262.650,372.650,37
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.652,62+0,16%+4,262.652,622.652,62
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.656,62+0,16%+4,262.656,622.656,62
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.660,62+0,16%+4,262.660,622.660,62
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.664,62+0,16%+4,262.664,622.664,62
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.668,62+0,16%+4,262.668,622.668,62
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.672,62+0,16%+4,262.672,622.672,62
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.676,62+0,16%+4,262.676,622.676,62
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.680,12+0,16%+4,262.680,122.680,12
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.683,62+0,16%+4,262.683,622.683,62
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.687,12+0,16%+4,262.687,122.687,12
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.690,62+0,16%+4,262.690,622.690,62
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.694,12+0,16%+4,262.694,122.694,12
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.697,62+0,16%+4,262.697,622.697,62
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.699,62+0,16%+4,262.699,622.699,62
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.701,62+0,16%+4,262.701,622.701,62
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.703,62+0,16%+4,262.703,622.703,62
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.705,62+0,16%+4,262.705,622.705,62
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.707,12+0,16%+4,262.707,122.707,12
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.708,62+0,16%+4,262.708,622.708,62
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.710,12+0,16%+4,262.710,122.710,12
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.711,62+0,16%+4,262.711,622.711,62
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.713,12+0,16%+4,262.713,122.713,12
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.714,62+0,16%+4,262.714,622.714,62
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.716,12+0,16%+4,262.716,122.716,12
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.717,62+0,16%+4,262.717,622.717,62
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.717,62+0,16%+4,262.717,622.717,62
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.717,62+0,16%+4,262.717,622.717,62
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.717,62+0,16%+4,262.717,622.717,62
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.717,62+0,16%+4,262.717,622.717,62
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.717,62+0,16%+4,262.717,622.717,62
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.717,62+0,16%+4,262.717,622.717,62
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.717,62+0,16%+4,262.717,622.717,62
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.717,62+0,16%+4,262.717,622.717,62
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.717,62+0,16%+4,262.717,622.717,62
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.717,62+0,16%+4,262.717,622.717,62
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.717,62+0,16%+4,262.717,622.717,62
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.717,62+0,16%+4,262.717,622.717,62
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.718,62+0,16%+4,262.718,622.718,62
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.719,62+0,16%+4,262.719,622.719,62
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.720,62+0,16%+4,262.720,622.720,62
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.721,62+0,16%+4,262.721,622.721,62
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.722,62+0,16%+4,262.722,622.722,62
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.723,62+0,16%+4,262.723,622.723,62
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.724,62+0,16%+4,262.724,622.724,62
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.725,62+0,16%+4,262.725,622.725,62
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.726,62+0,16%+4,262.726,622.726,62
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.728,12+0,16%+4,262.728,122.728,12
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.730,12+0,16%+4,262.730,122.730,12
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.732,12+0,16%+4,262.732,122.732,12
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.736,12+0,16%+4,262.736,122.736,12
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.740,12+0,16%+4,262.740,122.740,12
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.744,12+0,16%+4,262.744,122.744,12
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.748,12+0,16%+4,262.748,122.748,12
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.752,12+0,16%+4,262.752,122.752,12
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.756,12+0,15%+4,262.756,122.756,12
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.760,12+0,15%+4,262.760,122.760,12
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.764,12+0,15%+4,262.764,122.764,12
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.768,12+0,15%+4,262.768,122.768,12
Al