Aluminium High Grade Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.564,96 | +0,04% | +1,08 | 2.572,00 | 2.543,00 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.564,98 | +0,04% | +1,12 | 2.573,50 | 2.542,50 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.565,80 | +0,05% | +1,29 | 2.574,50 | 2.543,00 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.568,05 | +0,04% | +0,95 | 2.574,00 | 2.552,00 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.569,96 | +0,04% | +1,10 | 2.569,96 | 2.569,96 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.573,71 | +0,06% | +1,60 | 2.573,71 | 2.573,71 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.577,71 | +0,07% | +1,85 | 2.577,71 | 2.577,71 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.581,96 | +0,11% | +2,85 | 2.581,96 | 2.581,96 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.585,95 | +0,11% | +2,84 | 2.585,95 | 2.585,95 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.591,45 | +0,10% | +2,59 | 2.591,45 | 2.591,45 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.595,95 | +0,12% | +3,09 | 2.595,95 | 2.595,95 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.599,95 | +0,11% | +2,84 | 2.599,95 | 2.599,95 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.604,95 | +0,14% | +3,59 | 2.604,95 | 2.604,95 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.609,45 | +0,18% | +4,59 | 2.609,45 | 2.609,45 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.612,45 | +0,16% | +4,09 | 2.612,45 | 2.612,45 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.614,95 | +0,14% | +3,59 | 2.614,95 | 2.614,95 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.616,95 | +0,12% | +3,09 | 2.616,95 | 2.616,95 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.620,45 | +0,12% | +3,09 | 2.620,45 | 2.620,45 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.623,95 | +0,13% | +3,34 | 2.623,95 | 2.623,95 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.627,70 | +0,15% | +3,84 | 2.627,70 | 2.627,70 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.631,45 | +0,15% | +3,84 | 2.631,45 | 2.631,45 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.635,20 | +0,15% | +3,84 | 2.635,20 | 2.635,20 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.638,95 | +0,16% | +4,09 | 2.638,95 | 2.638,95 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.641,70 | +0,17% | +4,59 | 2.641,70 | 2.641,70 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.644,45 | +0,19% | +5,09 | 2.644,45 | 2.644,45 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.647,45 | +0,21% | +5,59 | 2.647,45 | 2.647,45 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.650,45 | +0,23% | +6,09 | 2.650,45 | 2.650,45 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.653,20 | +0,25% | +6,59 | 2.653,20 | 2.653,20 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.655,95 | +0,27% | +7,09 | 2.655,95 | 2.655,95 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.657,95 | +0,26% | +6,84 | 2.657,95 | 2.657,95 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.659,95 | +0,25% | +6,59 | 2.659,95 | 2.659,95 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.661,95 | +0,24% | +6,34 | 2.661,95 | 2.661,95 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.663,95 | +0,23% | +6,09 | 2.663,95 | 2.663,95 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.665,95 | +0,21% | +5,59 | 2.665,95 | 2.665,95 | Nötr |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.667,95 | +0,19% | +5,09 | 2.667,95 | 2.667,95 | Nötr |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.669,95 | +0,17% | +4,59 | 2.669,95 | 2.669,95 | Nötr |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.671,95 | +0,15% | +4,09 | 2.671,95 | 2.671,95 | Nötr |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.674,20 | +0,14% | +3,84 | 2.674,20 | 2.674,20 | Nötr |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.676,45 | +0,13% | +3,59 | 2.676,45 | 2.676,45 | Nötr |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.678,70 | +0,12% | +3,34 | 2.678,70 | 2.678,70 | Nötr |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.680,95 | +0,12% | +3,09 | 2.680,95 | 2.680,95 | Nötr |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.683,20 | +0,12% | +3,09 | 2.683,20 | 2.683,20 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.685,45 | +0,12% | +3,09 | 2.685,45 | 2.685,45 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.687,70 | +0,12% | +3,09 | 2.687,70 | 2.687,70 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.689,95 | +0,12% | +3,09 | 2.689,95 | 2.689,95 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.692,20 | +0,11% | +3,09 | 2.692,20 | 2.692,20 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.694,45 | +0,11% | +3,09 | 2.694,45 | 2.694,45 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.696,70 | +0,11% | +3,09 | 2.696,70 | 2.696,70 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.698,95 | +0,11% | +3,09 | 2.698,95 | 2.698,95 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.701,20 | +0,11% | +3,09 | 2.701,20 | 2.701,20 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.703,45 | +0,11% | +3,09 | 2.703,45 | 2.703,45 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.705,70 | +0,11% | +3,09 | 2.705,70 | 2.705,70 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.707,95 | +0,11% | +3,09 | 2.707,95 | 2.707,95 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.709,95 | +0,11% | +3,09 | 2.709,95 | 2.709,95 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.711,95 | +0,11% | +3,09 | 2.711,95 | 2.711,95 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.713,95 | +0,11% | +3,09 | 2.713,95 | 2.713,95 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.715,95 | +0,11% | +3,09 | 2.715,95 | 2.715,95 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.717,45 | +0,11% | +3,09 | 2.717,45 | 2.717,45 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.718,95 | +0,11% | +3,09 | 2.718,95 | 2.718,95 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.720,45 | +0,11% | +3,09 | 2.720,45 | 2.720,45 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.721,95 | +0,11% | +3,09 | 2.721,95 | 2.721,95 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.723,45 | +0,11% | +3,09 | 2.723,45 | 2.723,45 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.724,95 | +0,11% | +3,09 | 2.724,95 | 2.724,95 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.726,45 | +0,11% | +3,09 | 2.726,45 | 2.726,45 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.727,95 | +0,11% | +3,09 | 2.727,95 | 2.727,95 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.728,95 | +0,11% | +3,09 | 2.728,95 | 2.728,95 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.729,95 | +0,11% | +3,09 | 2.729,95 | 2.729,95 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.730,95 | +0,11% | +3,09 | 2.730,95 | 2.730,95 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.731,95 | +0,11% | +3,09 | 2.731,95 | 2.731,95 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.732,95 | +0,11% | +3,09 | 2.732,95 | 2.732,95 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.733,95 | +0,11% | +3,09 | 2.733,95 | 2.733,95 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.734,95 | +0,11% | +3,09 | 2.734,95 | 2.734,95 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.735,95 | +0,11% | +3,09 | 2.735,95 | 2.735,95 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.736,95 | +0,11% | +3,09 | 2.736,95 | 2.736,95 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.738,45 | +0,11% | +3,09 | 2.738,45 | 2.738,45 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.740,45 | +0,11% | +3,09 | 2.740,45 | 2.740,45 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.742,45 | +0,11% | +3,09 | 2.742,45 | 2.742,45 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.746,45 | +0,11% | +3,09 | 2.746,45 | 2.746,45 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.750,45 | +0,11% | +3,09 | 2.750,45 | 2.750,45 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.754,45 | +0,11% | +3,09 | 2.754,45 | 2.754,45 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.758,45 | +0,11% | +3,09 | 2.758,45 | 2.758,45 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.762,45 | +0,11% | +3,09 | 2.762,45 | 2.762,45 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.766,45 | +0,11% | +3,09 | 2.766,45 | 2.766,45 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.770,45 | +0,11% | +3,09 | 2.770,45 | 2.770,45 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.774,45 | +0,11% | +3,09 | 2.774,45 | 2.774,45 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.778,45 | +0,11% | +3,09 | 2.778,45 | 2.778,45 | Nötr |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.782,45 | +0,11% | +3,09 | 2.782,45 | 2.782,45 | Nötr |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.786,45 | +0,11% | +3,09 | 2.786,45 | 2.786,45 | Nötr |