Aluminium High Grade Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.480,00 | −1,23% | −30,91 | 2.500,00 | 2.480,00 | Güçlü Sat |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.503,50 | −0,83% | −20,97 | 2.516,50 | 2.502,00 | Güçlü Sat |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.511,50 | −0,84% | −21,28 | 2.525,50 | 2.511,50 | Güçlü Sat |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.510,00 | −0,80% | −20,18 | 2.510,00 | 2.510,00 | Güçlü Sat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.532,71 | −0,87% | −22,27 | 2.532,71 | 2.532,71 | Sat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.534,96 | −0,91% | −23,17 | 2.534,96 | 2.534,96 | Sat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.537,71 | −0,88% | −22,42 | 2.537,71 | 2.537,71 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.540,71 | −0,86% | −21,92 | 2.540,71 | 2.540,71 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.542,28 | −0,92% | −23,70 | 2.542,28 | 2.542,28 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.545,28 | −0,94% | −24,20 | 2.545,28 | 2.545,28 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.547,28 | −0,90% | −23,20 | 2.547,28 | 2.547,28 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.550,18 | −0,75% | −19,25 | 2.550,18 | 2.550,18 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.552,18 | −0,79% | −20,25 | 2.552,18 | 2.552,18 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.553,93 | −0,83% | −21,25 | 2.553,93 | 2.553,93 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.555,68 | −0,86% | −22,25 | 2.555,68 | 2.555,68 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.557,18 | −0,90% | −23,25 | 2.557,18 | 2.557,18 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.558,18 | −0,94% | −24,25 | 2.558,18 | 2.558,18 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.559,18 | −0,98% | −25,25 | 2.559,18 | 2.559,18 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.563,68 | −1,05% | −27,25 | 2.563,68 | 2.563,68 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.568,18 | −1,13% | −29,25 | 2.568,18 | 2.568,18 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.567,68 | −1,11% | −28,75 | 2.567,68 | 2.567,68 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.566,93 | −1,10% | −28,50 | 2.566,93 | 2.566,93 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.566,18 | −1,09% | −28,25 | 2.566,18 | 2.566,18 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.566,18 | −1,09% | −28,25 | 2.566,18 | 2.566,18 | Güçlü Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.570,18 | −1,09% | −28,25 | 2.570,18 | 2.570,18 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.571,18 | −1,09% | −28,25 | 2.571,18 | 2.571,18 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.572,18 | −1,09% | −28,25 | 2.572,18 | 2.572,18 | Güçlü Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.573,18 | −1,09% | −28,25 | 2.573,18 | 2.573,18 | Güçlü Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.573,93 | −1,09% | −28,25 | 2.573,93 | 2.573,93 | Güçlü Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.574,68 | −1,09% | −28,25 | 2.574,68 | 2.574,68 | Güçlü Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.576,18 | −1,10% | −28,75 | 2.576,18 | 2.576,18 | Güçlü Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.577,68 | −1,12% | −29,25 | 2.577,68 | 2.577,68 | Güçlü Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.579,18 | −1,14% | −29,75 | 2.579,18 | 2.579,18 | Güçlü Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.580,68 | −1,16% | −30,25 | 2.580,68 | 2.580,68 | Güçlü Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.581,93 | −1,18% | −30,75 | 2.581,93 | 2.581,93 | Güçlü Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.583,18 | −1,20% | −31,25 | 2.583,18 | 2.583,18 | Güçlü Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.584,68 | −1,19% | −31,25 | 2.584,68 | 2.584,68 | Güçlü Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.586,18 | −1,19% | −31,25 | 2.586,18 | 2.586,18 | Güçlü Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.587,68 | −1,19% | −31,25 | 2.587,68 | 2.587,68 | Güçlü Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.588,68 | −1,19% | −31,25 | 2.588,68 | 2.588,68 | Güçlü Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.589,68 | −1,19% | −31,25 | 2.589,68 | 2.589,68 | Güçlü Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.590,68 | −1,19% | −31,25 | 2.590,68 | 2.590,68 | Güçlü Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.591,68 | −1,19% | −31,25 | 2.591,68 | 2.591,68 | Güçlü Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.592,68 | −1,19% | −31,25 | 2.592,68 | 2.592,68 | Güçlü Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.593,68 | −1,19% | −31,25 | 2.593,68 | 2.593,68 | Güçlü Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.594,18 | −1,19% | −31,25 | 2.594,18 | 2.594,18 | Güçlü Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.594,68 | −1,19% | −31,25 | 2.594,68 | 2.594,68 | Güçlü Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.595,18 | −1,19% | −31,25 | 2.595,18 | 2.595,18 | Güçlü Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.596,18 | −1,19% | −31,25 | 2.596,18 | 2.596,18 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.597,18 | −1,19% | −31,25 | 2.597,18 | 2.597,18 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.598,18 | −1,19% | −31,25 | 2.598,18 | 2.598,18 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.599,18 | −1,19% | −31,25 | 2.599,18 | 2.599,18 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.600,18 | −1,19% | −31,25 | 2.600,18 | 2.600,18 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.601,18 | −1,19% | −31,25 | 2.601,18 | 2.601,18 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.602,18 | −1,19% | −31,25 | 2.602,18 | 2.602,18 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.603,18 | −1,19% | −31,25 | 2.603,18 | 2.603,18 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.604,18 | −1,19% | −31,25 | 2.604,18 | 2.604,18 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.605,18 | −1,19% | −31,25 | 2.605,18 | 2.605,18 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.606,18 | −1,18% | −31,25 | 2.606,18 | 2.606,18 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.607,18 | −1,18% | −31,25 | 2.607,18 | 2.607,18 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.607,93 | −1,18% | −31,25 | 2.607,93 | 2.607,93 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.608,68 | −1,18% | −31,25 | 2.608,68 | 2.608,68 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.609,43 | −1,18% | −31,25 | 2.609,43 | 2.609,43 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.610,18 | −1,18% | −31,25 | 2.610,18 | 2.610,18 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.610,68 | −1,18% | −31,25 | 2.610,68 | 2.610,68 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.611,18 | −1,18% | −31,25 | 2.611,18 | 2.611,18 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.611,68 | −1,18% | −31,25 | 2.611,68 | 2.611,68 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.612,18 | −1,18% | −31,25 | 2.612,18 | 2.612,18 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.612,68 | −1,18% | −31,25 | 2.612,68 | 2.612,68 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.613,18 | −1,18% | −31,25 | 2.613,18 | 2.613,18 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.613,68 | −1,18% | −31,25 | 2.613,68 | 2.613,68 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.614,18 | −1,18% | −31,25 | 2.614,18 | 2.614,18 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.618,18 | −1,18% | −31,25 | 2.618,18 | 2.618,18 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.622,18 | −1,18% | −31,25 | 2.622,18 | 2.622,18 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.626,18 | −1,18% | −31,25 | 2.626,18 | 2.626,18 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.630,18 | −1,17% | −31,25 | 2.630,18 | 2.630,18 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.634,18 | −1,17% | −31,25 | 2.634,18 | 2.634,18 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.638,18 | −1,17% | −31,25 | 2.638,18 | 2.638,18 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.642,18 | −1,17% | −31,25 | 2.642,18 | 2.642,18 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.646,18 | −1,17% | −31,25 | 2.646,18 | 2.646,18 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.650,18 | −1,17% | −31,25 | 2.650,18 | 2.650,18 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.654,18 | −1,16% | −31,25 | 2.654,18 | 2.654,18 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.658,18 | −1,16% | −31,25 | 2.658,18 | 2.658,18 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.662,18 | −1,16% | −31,25 | 2.662,18 | 2.662,18 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.666,18 | −1,16% | −31,25 | 2.666,18 | 2.666,18 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.670,18 | −1,16% | −31,25 | 2.670,18 | 2.670,18 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.674,18 | −1,16% | −31,25 | 2.674,18 | 2.674,18 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.678,18 | −1,15% | −31,25 | 2.678,18 | 2.678,18 | Sat |