Aluminium High Grade Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.645,00 | +0,66% | 17,25 | 2.645,00 | 2.645,00 | Al |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.648,00 | +0,72% | 18,92 | 2.649,50 | 2.647,00 | Güçlü al |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.642,00 | +0,83% | 21,64 | 2.643,50 | 2.642,00 | Güçlü al |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.621,96 | +0,09% | 2,29 | 2.633,00 | 2.617,50 | Al |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.624,46 | +0,08% | 2,04 | 2.624,46 | 2.624,46 | Al |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.623,96 | +0,04% | 1,04 | 2.623,96 | 2.623,96 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.626,96 | +0,00% | 0,04 | 2.626,96 | 2.626,96 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.628,96 | −0,02% | −0,46 | 2.628,96 | 2.628,96 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.629,96 | −0,09% | −2,46 | 2.629,96 | 2.629,96 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.632,96 | −0,09% | −2,46 | 2.632,96 | 2.632,96 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.633,46 | −0,11% | −2,96 | 2.633,46 | 2.633,46 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.632,71 | −0,18% | −4,71 | 2.632,71 | 2.632,71 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.634,21 | −0,20% | −5,21 | 2.634,21 | 2.634,21 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.635,96 | −0,24% | −6,46 | 2.635,96 | 2.635,96 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.637,46 | −0,29% | −7,71 | 2.637,46 | 2.637,46 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.639,46 | −0,31% | −8,21 | 2.639,46 | 2.639,46 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.640,46 | −0,35% | −9,21 | 2.640,46 | 2.640,46 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.641,21 | −0,36% | −9,46 | 2.641,21 | 2.641,21 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.642,96 | −0,33% | −8,71 | 2.642,96 | 2.642,96 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.644,46 | −0,30% | −7,96 | 2.644,46 | 2.644,46 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.644,46 | −0,33% | −8,71 | 2.644,46 | 2.644,46 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.644,46 | −0,36% | −9,46 | 2.644,46 | 2.644,46 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.644,46 | −0,38% | −9,96 | 2.644,46 | 2.644,46 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.645,46 | −0,43% | −11,46 | 2.645,46 | 2.645,46 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.646,46 | −0,49% | −12,96 | 2.646,46 | 2.646,46 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.647,46 | −0,52% | −13,96 | 2.647,46 | 2.647,46 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.648,46 | −0,56% | −14,96 | 2.648,46 | 2.648,46 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.649,46 | −0,60% | −15,96 | 2.649,46 | 2.649,46 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.650,46 | −0,64% | −16,96 | 2.650,46 | 2.650,46 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.651,46 | −0,67% | −17,96 | 2.651,46 | 2.651,46 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.652,46 | −0,71% | −18,96 | 2.652,46 | 2.652,46 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.653,46 | −0,75% | −19,96 | 2.653,46 | 2.653,46 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.654,46 | −0,78% | −20,96 | 2.654,46 | 2.654,46 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.654,46 | −0,86% | −22,96 | 2.654,46 | 2.654,46 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.654,46 | −0,93% | −24,96 | 2.654,46 | 2.654,46 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.655,46 | −0,93% | −24,96 | 2.655,46 | 2.655,46 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.656,46 | −0,91% | −24,46 | 2.656,46 | 2.656,46 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.657,46 | −0,89% | −23,96 | 2.657,46 | 2.657,46 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.658,46 | −0,87% | −23,46 | 2.658,46 | 2.658,46 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.659,46 | −0,86% | −22,96 | 2.659,46 | 2.659,46 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.660,21 | −0,85% | −22,71 | 2.660,21 | 2.660,21 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.660,96 | −0,84% | −22,46 | 2.660,96 | 2.660,96 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.661,71 | −0,83% | −22,21 | 2.661,71 | 2.661,71 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.662,46 | −0,82% | −21,96 | 2.662,46 | 2.662,46 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.663,21 | −0,81% | −21,71 | 2.663,21 | 2.663,21 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.663,96 | −0,80% | −21,46 | 2.663,96 | 2.663,96 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.664,71 | −0,79% | −21,29 | 2.664,71 | 2.664,71 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.665,70 | −0,79% | −21,29 | 2.665,70 | 2.665,70 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.666,70 | −0,79% | −21,29 | 2.666,70 | 2.666,70 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.667,70 | −0,79% | −21,29 | 2.667,70 | 2.667,70 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.668,70 | −0,79% | −21,29 | 2.668,70 | 2.668,70 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.669,70 | −0,79% | −21,29 | 2.669,70 | 2.669,70 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.670,70 | −0,79% | −21,29 | 2.670,70 | 2.670,70 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.672,20 | −0,79% | −21,29 | 2.672,20 | 2.672,20 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.673,70 | −0,79% | −21,29 | 2.673,70 | 2.673,70 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.675,20 | −0,79% | −21,29 | 2.675,20 | 2.675,20 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.676,70 | −0,79% | −21,29 | 2.676,70 | 2.676,70 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.678,20 | −0,79% | −21,29 | 2.678,20 | 2.678,20 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.679,70 | −0,79% | −21,29 | 2.679,70 | 2.679,70 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.680,70 | −0,79% | −21,29 | 2.680,70 | 2.680,70 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.681,70 | −0,79% | −21,29 | 2.681,70 | 2.681,70 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.682,70 | −0,79% | −21,29 | 2.682,70 | 2.682,70 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.683,70 | −0,79% | −21,29 | 2.683,70 | 2.683,70 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.684,70 | −0,79% | −21,29 | 2.684,70 | 2.684,70 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.685,70 | −0,79% | −21,29 | 2.685,70 | 2.685,70 | Güçlü Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.686,70 | −0,79% | −21,29 | 2.686,70 | 2.686,70 | Güçlü Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.687,70 | −0,79% | −21,29 | 2.687,70 | 2.687,70 | Güçlü Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.688,70 | −0,79% | −21,29 | 2.688,70 | 2.688,70 | Güçlü Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.690,20 | −0,79% | −21,29 | 2.690,20 | 2.690,20 | Güçlü Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.692,20 | −0,78% | −21,29 | 2.692,20 | 2.692,20 | Güçlü Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.694,20 | −0,78% | −21,29 | 2.694,20 | 2.694,20 | Güçlü Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.698,20 | −0,78% | −21,29 | 2.698,20 | 2.698,20 | Güçlü Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.702,20 | −0,78% | −21,29 | 2.702,20 | 2.702,20 | Güçlü Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.706,20 | −0,78% | −21,29 | 2.706,20 | 2.706,20 | Güçlü Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.710,20 | −0,78% | −21,29 | 2.710,20 | 2.710,20 | Güçlü Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.714,20 | −0,78% | −21,29 | 2.714,20 | 2.714,20 | Güçlü Sat |