Aluminium High Grade Futures (Jan 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.503,03 | −0,71% | −17,94 | 2.503,03 | 2.503,03 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.548,40 | +0,00% | +0,09 | 2.548,40 | 2.543,00 | Al |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.548,77 | −0,01% | −0,20 | 2.550,50 | 2.542,00 | Al |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.549,06 | −0,06% | −1,44 | 2.549,06 | 2.542,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.551,92 | −0,07% | −1,70 | 2.552,00 | 2.550,50 | Al |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.555,48 | −0,10% | −2,64 | 2.555,48 | 2.554,00 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.561,62 | +1,29% | +32,50 | 2.561,62 | 2.561,62 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.562,00 | −0,12% | −3,12 | 2.562,00 | 2.562,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.566,06 | −0,10% | −2,56 | 2.566,06 | 2.566,06 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.569,06 | −0,17% | −4,44 | 2.569,06 | 2.569,06 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.571,00 | −0,23% | −5,98 | 2.571,00 | 2.571,00 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.574,00 | −0,21% | −5,37 | 2.574,00 | 2.574,00 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.577,50 | −0,16% | −4,12 | 2.577,50 | 2.577,50 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.579,31 | −0,30% | −7,81 | 2.579,31 | 2.579,31 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.582,31 | −0,28% | −7,31 | 2.582,31 | 2.582,31 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.585,31 | −0,24% | −6,31 | 2.585,31 | 2.585,31 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.588,31 | −0,20% | −5,31 | 2.588,31 | 2.588,31 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.591,31 | −0,17% | −4,31 | 2.591,31 | 2.591,31 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.594,00 | −0,14% | −3,62 | 2.594,00 | 2.594,00 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.595,75 | −0,15% | −3,87 | 2.595,75 | 2.595,75 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.597,50 | −0,16% | −4,12 | 2.597,50 | 2.597,50 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.599,25 | −0,17% | −4,37 | 2.599,25 | 2.599,25 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.601,00 | −0,18% | −4,62 | 2.601,00 | 2.601,00 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.602,50 | −0,20% | −5,12 | 2.602,50 | 2.602,50 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.604,00 | −0,22% | −5,62 | 2.604,00 | 2.604,00 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.613,12 | +0,51% | +13,26 | 2.613,12 | 2.613,12 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.610,50 | −0,23% | −6,12 | 2.610,50 | 2.610,50 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.620,12 | +0,37% | +9,76 | 2.620,12 | 2.620,12 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.617,50 | −0,20% | −5,12 | 2.617,50 | 2.617,50 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.621,00 | −0,16% | −4,12 | 2.621,00 | 2.621,00 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.624,00 | −0,14% | −3,62 | 2.624,00 | 2.624,00 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.629,62 | +0,23% | +6,01 | 2.629,62 | 2.629,62 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.628,00 | −0,14% | −3,62 | 2.628,00 | 2.628,00 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.630,00 | −0,14% | −3,62 | 2.630,00 | 2.630,00 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.635,62 | +0,20% | +5,26 | 2.635,62 | 2.635,62 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.634,00 | −0,14% | −3,62 | 2.634,00 | 2.634,00 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.636,00 | −0,14% | −3,62 | 2.636,00 | 2.636,00 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.638,00 | −0,14% | −3,62 | 2.638,00 | 2.638,00 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.640,00 | −0,14% | −3,62 | 2.640,00 | 2.640,00 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.642,25 | −0,14% | −3,62 | 2.642,25 | 2.642,25 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.644,50 | −0,14% | −3,62 | 2.644,50 | 2.644,50 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.646,75 | −0,14% | −3,62 | 2.646,75 | 2.646,75 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.649,00 | −0,14% | −3,62 | 2.649,00 | 2.649,00 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.656,62 | +0,16% | +4,26 | 2.656,62 | 2.656,62 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.657,00 | −0,14% | −3,62 | 2.657,00 | 2.657,00 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.661,00 | −0,14% | −3,62 | 2.661,00 | 2.661,00 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.665,00 | −0,14% | −3,62 | 2.665,00 | 2.665,00 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.669,00 | −0,14% | −3,62 | 2.669,00 | 2.669,00 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.673,00 | −0,14% | −3,62 | 2.673,00 | 2.673,00 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.680,12 | +0,16% | +4,26 | 2.680,12 | 2.680,12 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.680,00 | −0,13% | −3,62 | 2.680,00 | 2.680,00 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.687,12 | +0,16% | +4,26 | 2.687,12 | 2.687,12 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.687,00 | −0,13% | −3,62 | 2.687,00 | 2.687,00 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.694,12 | +0,16% | +4,26 | 2.694,12 | 2.694,12 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.694,00 | −0,13% | −3,62 | 2.694,00 | 2.694,00 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.696,00 | −0,13% | −3,62 | 2.696,00 | 2.696,00 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.698,00 | −0,13% | −3,62 | 2.698,00 | 2.698,00 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.700,00 | −0,13% | −3,62 | 2.700,00 | 2.700,00 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.705,62 | +0,16% | +4,26 | 2.705,62 | 2.705,62 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.703,50 | −0,13% | −3,62 | 2.703,50 | 2.703,50 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.705,00 | −0,13% | −3,62 | 2.705,00 | 2.705,00 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.710,12 | +0,16% | +4,26 | 2.710,12 | 2.710,12 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.708,00 | −0,13% | −3,62 | 2.708,00 | 2.708,00 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.709,50 | −0,13% | −3,62 | 2.709,50 | 2.709,50 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.711,00 | −0,13% | −3,62 | 2.711,00 | 2.711,00 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.712,50 | −0,13% | −3,62 | 2.712,50 | 2.712,50 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.714,00 | −0,13% | −3,62 | 2.714,00 | 2.714,00 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.718,62 | +0,16% | +4,26 | 2.718,62 | 2.718,62 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.716,00 | −0,13% | −3,62 | 2.716,00 | 2.716,00 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.717,00 | −0,13% | −3,62 | 2.717,00 | 2.717,00 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.718,00 | −0,13% | −3,62 | 2.718,00 | 2.718,00 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.719,00 | −0,13% | −3,62 | 2.719,00 | 2.719,00 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.720,00 | −0,13% | −3,62 | 2.720,00 | 2.720,00 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.724,62 | +0,16% | +4,26 | 2.724,62 | 2.724,62 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.722,00 | −0,13% | −3,62 | 2.722,00 | 2.722,00 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.723,00 | −0,13% | −3,62 | 2.723,00 | 2.723,00 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.724,50 | −0,13% | −3,62 | 2.724,50 | 2.724,50 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.726,50 | −0,13% | −3,62 | 2.726,50 | 2.726,50 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.732,12 | +0,16% | +4,26 | 2.732,12 | 2.732,12 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.732,50 | −0,13% | −3,62 | 2.732,50 | 2.732,50 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.736,50 | −0,13% | −3,62 | 2.736,50 | 2.736,50 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.740,50 | −0,13% | −3,62 | 2.740,50 | 2.740,50 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.744,50 | −0,13% | −3,62 | 2.744,50 | 2.744,50 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.748,50 | −0,13% | −3,62 | 2.748,50 | 2.748,50 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.752,50 | −0,13% | −3,62 | 2.752,50 | 2.752,50 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.756,50 | −0,13% | −3,62 | 2.756,50 | 2.756,50 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.760,50 | −0,13% | −3,62 | 2.760,50 | 2.760,50 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.764,50 | −0,13% | −3,62 | 2.764,50 | 2.764,50 | Al |