Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,4331 USDT | +1,29% | 13,82 M | −33,55% | 0,4544 USDT | 0,4183 USDT | 30,7 M | Sat |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4329 USDT | +1,12% | 3,6 M | −26,36% | 0,4538 USDT | 0,4190 USDT | 8,09 M | Sat |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,4339 USDT | +1,33% | 1,64 M | −9,46% | 0,4550 USDT | 0,4195 USDT | 3,68 M | Sat |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,4339 USDT | +1,26% | 878,84 K | −19,11% | 0,4550 USDT | 0,4195 USDT | 1,96 M | Sat |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4330 USDT | +1,17% | 83,28 K | −25,77% | 0,4543 USDT | 0,4179 USDT | 79,62 K | Sat |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,4332 USDT | +1,31% | 76,31 K | −27,20% | 0,4543 USDT | 0,4183 USDT | 166,89 K | Sat |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4329 USDT | +1,14% | 0 | — | 0,4542 USDT | 0,4184 USDT | 12,72 M | Sat |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,4331 USDT | +1,29% | — | — | 0,4541 USDT | 0,4185 USDT | 2,34 M | Sat |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,4335 USDT | +1,29% | — | — | 0,4549 USDT | 0,4188 USDT | 363,69 M | Sat |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4330 USDT | +1,07% | — | — | 0,4539 USDT | 0,4195 USDT | 19,92 K | Sat |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,4331 USDT | +1,26% | — | — | 0,4538 USDT | 0,4186 USDT | 358,92 K | Sat |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,4331 USDT | +1,26% | — | — | 0,4545 USDT | 0,4182 USDT | 30,47 M | Sat |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,4332 USDT | −0,16% | — | — | 0,4415 USDT | 0,4225 USDT | 6,8 K | Sat |