Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.182 USDT | −1.47% | 130.963 M | −1.73% | 18.578 USDT | 18.078 USDT | 6.962 M | Al |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.136 USDT | −1.47% | 59.523 M | −5.20% | 18.533 USDT | 18.036 USDT | 58.139 M | Al |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.183 USDT | −1.47% | 41.126 M | −2.97% | 18.576 USDT | 18.072 USDT | 2.186 M | Al |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.174 USDT | −1.43% | 37.383 M | +0.56% | 18.568 USDT | 18.070 USDT | 36.345 M | Al |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.183 USDT | −1.47% | 14.154 M | +10.06% | 18.576 USDT | 18.072 USDT | 752.407 K | Al |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.1795 USDT | −1.40% | 9.766 M | −13.74% | 18.5736 USDT | 18.0763 USDT | 524.975 K | Al |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.175 USDT | −1.47% | 7.241 M | +13.45% | 18.563 USDT | 18.065 USDT | 384.303 K | Al |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.181 USDT | −1.42% | 778.293 K | +2.94% | 18.573 USDT | 18.077 USDT | 41.051 K | Al |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.184 USDT | −1.45% | 0 | — | 18.578 USDT | 18.078 USDT | 55.329 M | Al |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.173 USDT | −1.46% | — | — | 18.557 USDT | 18.074 USDT | 17.214 K | Al |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.185 USDT | −1.46% | — | — | 18.570 USDT | 18.082 USDT | 24.478 M | Al |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.1958 USDT | −0.95% | — | — | 18.3842 USDT | 18.1000 USDT | 279.62 K | Al |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.182 USDT | −1.45% | — | — | 18.589 USDT | 18.087 USDT | 369.544 K | Al |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.166 USDT | −1.48% | — | — | 18.559 USDT | 18.063 USDT | 7.415 M | Al |