Şimdi başlat

LDO / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5828 USDT−1,12%29,53 M+92,97%0,6179 USDT0,5766 USDT44,34 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,5834 USDT−0,98%20,94 M+65,09%0,6183 USDT0,5757 USDT31,36 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5828 USDT−1,10%14,65 M+71,92%0,6176 USDT0,5768 USDT21,93 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5829 USDT−1,04%12,17 M+157,00%0,6175 USDT0,5768 USDT19,05 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5828 USDT−1,05%12,17 M+154,26%0,6175 USDT0,5768 USDT19,04 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5827 USDT−1,09%12,13 M+2,62%0,6176 USDT0,5768 USDT17,06 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5827 USDT−1,10%10,93 M+169,43%0,6173 USDT0,5767 USDT10,1 M
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,5831 USDT−1,09%8,15 M+91,92%0,6175 USDT0,5769 USDT12,22 M
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5829 USDT−1,07%6,54 M+39,39%0,6175 USDT0,5768 USDT10,01 M
Sat
LDOUSDTLDO / TetherUSBinance0,5833 USDT−1,09%5,52 M+141,07%0,6179 USDT0,5774 USDT8,56 M
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5827 USDT−1,15%2,62 M+124,90%0,6176 USDT0,5766 USDT3,8 M
Sat
LDOUSDTLDO / Tether USDHTX0,5827 USDT−0,66%2,49 M+140,78%0,5881 USDT0,5771 USDT552,53 K
Nötr
LDOUSDTLido DAO Token / Tether USDPoloniex0,583 USDT−1,02%1,82 M+40,62%0,617 USDT0,572 USDT2,58 M
Nötr
LDOUSDTLido / Tether USWhiteBIT0,5835 USDT−1,02%1,81 M+37,43%0,6177 USDT0,5774 USDT2,68 M
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5828 USDT−1,10%1,61 M+39,43%0,6175 USDT0,5768 USDT2,43 M
Sat
LDOUSDTLido DAO/TetherOKX0,5830 USDT−1,07%1,59 M+239,26%0,6179 USDT0,5772 USDT2,58 M
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5832 USDT−1,02%1,4 M+78,70%0,6175 USDT0,5765 USDT2,04 M
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5828 USDT−1,12%1,11 M+42,64%0,6176 USDT0,5769 USDT1,6 M
Sat
LDOUSDTLDOUSDT SPOTBybit0,5830 USDT−1,07%1,09 M+120,56%0,6176 USDT0,5772 USDT1,66 M
Sat
LDOUSDTLido DAO Token/TetherGate0,5831 USDT−1,07%1,03 M+57,42%0,6176 USDT0,5773 USDT1,61 M
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5823 USDT−1,39%817,29 K+67,41%0,6184 USDT0,5763 USDT1,23 M
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,583 USDT−0,51%695,18 K+191,54%0,588 USDT0,577 USDT128,15 K
Nötr
LDOUSDLido DAO Token / US DollarCoinbase0,583 USD−1,02%599,91 K+48,39%0,617 USD0,576 USD889,3 K
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,583 USDC−1,02%599,7 K+48,38%0,617 USDC0,576 USDC889,3 K
Sat
LDOUSDCLDO / USD CoinBinance0,5833 USDC−1,05%543,97 K+114,46%0,6172 USDC0,5772 USDC851,53 K
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,583 USDT−1,02%538,05 K+122,65%0,619 USDT0,577 USDT831,1 K
Sat
LDOUSDTLido DAO / USDTMEXC0,5833 USDT−1,07%534,23 K+82,00%0,6179 USDT0,5773 USDT825,48 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5829 USDT−1,12%401,69 K−23,88%0,6175 USDT0,5769 USDT387 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5833 USDT−1,10%356,76 K+126,59%0,6179 USDT0,5774 USDT554,9 K
Sat
LDOTRYLDO / Turkish LiraBinance25,04 TRY−1,11%327,18 K+89,01%26,47 TRY24,80 TRY494,11 K
Nötr
LDOUSDT.PLDO USDT PERPETUALPionex0,5830 USDT−1,05%294,79 K+44,24%0,6176 USDT0,5769 USDT468,76 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,5832 USDT−1,09%262,3 K+70,51%0,6178 USDT0,5779 USDT411,51 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,5833 USDT−1,09%258,37 K+60,01%0,6178 USDT0,5774 USDT389,7 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,5820 USDT−1,69%246,38 K−3,17%0,6170 USDT0,5780 USDT352,38 K
Nötr
LDOUSDTLido DAO / TetherKuCoin0,5827 USDT−1,14%239,08 K+364,12%0,6173 USDT0,5773 USDT394,3 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,5828 USDC−1,15%238,79 K+215,78%0,6162 USDC0,5786 USDC323,11 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000668 BTC−0,30%191,09 K+189,95%0,00000685 BTC0,00000661 BTC297,88 K
Nötr
LDOUSDLDO / U. S. DollarKraken0,582 USD−1,36%186,12 K+56,57%0,616 USD0,578 USD280,67 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,583 USDT−0,51%131,08 K+163,54%0,588 USDT0,577 USDT25,96 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5837 USDT−0,98%128,4 K−0,18%0,6177 USDT0,5771 USDT206,16 K
Nötr
LDOUSDT.3SLDO3xShort/TetherGate0,2641 USDT+3,49%116,29 K+15,45%0,2714 USDT0,2178 USDT408,95 K
Sat
LDOUSDT.3LLDO3xLong/TetherGate0,98639 USDT−3,34%116,1 K−3,31%1,15486 USDT0,95185 USDT91,3 K
Al
LDOKRWLDO / South Korean WonBithumb847,0000 KRW−1,40%99,94 K+329,87%894,0000 KRW839,0000 KRW160,11 K
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,5831 USDT−1,10%99,67 K+57,13%0,6177 USDT0,5774 USDT150,68 K
Sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5827 USDC−1,19%93,83 K+94,19%0,6163 USDC0,5771 USDC151,1 K
Sat
LDOEURLido / EuroWhiteBIT0,4958 EUR−0,48%89,42 K+337,83%0,5230 EUR0,4904 EUR136,44 K
Sat
LDOUSDCLido DAO / USDCMEXC0,5834 USDC−1,03%60,78 K+4,31%0,6169 USDC0,5774 USDC87,97 K
Al
LDOEURLido DAO / EuroBitvavo0,49648 EUR+0,67%60,61 K+1.574,36%0,52210 EUR0,49366 EUR99,25 K
Sat
LDOBTCLDO / BitcoinBinance0,00000669 BTC−0,45%31,06 K+304,35%0,00000683 BTC0,00000661 BTC49,22 K
Nötr
LDOTHBLido DAOBitkub18,50 THB0,00%30,91 K+917,74%18,50 THB18,50 THB52
Nötr
LDOUSDCLIDO DAO/USD COINWEEX0,583 USDC−0,51%30,74 K+134,62%0,587 USDC0,577 USDC5,4 K
Sat
LDOUSDLDO / US DollarBinance0,58479150 USD−0,92%29,24 K+297,54%0,61568489 USD0,57746348 USD49,22 K
Nötr
LDOUSDCLDOUSDC SPOTBybit0,5831 USDC−0,98%20,93 K+969,63%0,6139 USDC0,5779 USDC30,9 K
Sat
LDOUSDLido DAO / USDCrypto.com0,5830 USD−1,12%19,21 K+159,79%0,6173 USD0,5779 USD25,43 K
Sat
LDOEURLDO / EuroKraken0,497 EUR−0,80%16,73 K+182,93%0,518 EUR0,491 EUR25,82 K
Nötr
LDOUSDLido DAO / U.S. dollarBitstamp0,5885 USD+1,13%12,19 K+2.332,04%0,6150 USD0,5810 USD19,69 K
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5832 USDC−4,77%11,98 K+195,19%0,6092 USDC0,5793 USDC11,27 K
Sat
LDOUSDTLido DAO / TetherCrypto.com0,5839 USDT−1,00%6 K+116,73%0,6177 USDT0,5785 USDT9,17 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,66751e-5 BTC−0,67%5,03 K−32,50%0,68614e-5 BTC0,66136e-5 BTC7,12 K
Nötr
LDOUSDLido DAO/USDOKX0,5832 USD−0,92%3,97 K+22.478,64%0,6137 USD0,5778 USD6,65 K
Nötr
LDOEURLido DAO / EuroBitstamp0,4939 EUR+0,20%2,91 K+72,99%0,5204 EUR0,4939 EUR3,78 K
Sat
LDOUSDLDO / U.S. DollarGemini0,569000 USD−1,39%2,9 K+2.160,49%0,619000 USD0,569000 USD4,93 K
Sat
LDORLUSDLDORL / U.S. DollarGemini0,569000 USD−1,39%2,9 K+2.160,49%0,619000 USD0,569000 USD4,93 K
Nötr
LDOUSDCLDOU / SDCGemini0,569000 USDC−1,39%2,9 K+2.160,34%0,619000 USDC0,569000 USDC4,93 K
Nötr
LDOUSDCLido DAO / USD CoinKuCoin0,5858 USDC−0,66%2,36 K+2.849,06%0,6138 USDC0,5787 USDC3,91 K
Nötr
LDOTHBLido Dao / Thai BahtBitazza18,5500 THB+1,02%2,31 K+676,25%19,2480 THB18,2070 THB3,73 K
Nötr
LDOEURLido DAO/EUROKX0,4959 EUR−0,94%367−33,52%0,5234 EUR0,4915 EUR611
Nötr
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16.758,23%0,608 USDT0,600 USDT254
Nötr
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Nötr
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Nötr
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,47%0,00000687 BTC0,00000650 BTC162
Nötr
LDOUSDCLido DAO Token/USDCBitMart0,58301 USDC−1,07%——0,61698 USDC0,57704 USDC69,14 K
Sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5866 USD+0,72%——0,6036 USD0,5824 USD440
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,6067 USD+4,56%——0,6071 USD0,5802 USD24
Nötr
LDOUSDTLido DAO Token/Tether USDBitMart0,58355 USDT−1,02%——0,61775 USDT0,57734 USDT1,72 M
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,5789 USD−0,76%——0,6086 USD0,5789 USD6,45 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,5811 USD−0,57%——0,6127 USD0,5779 USD26,84 K
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5840 USD−0,85%——0,6172 USD0,5779 USD373,06 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,5819 USD−1,02%——0,6150 USD0,5784 USD1 M
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,582 USD−1,36%——0,618 USD0,577 USD1,86 M
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5829 USDT−1,10%——0,6175 USDT0,5769 USDT815,07 K
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5828 USDT−1,09%——0,6175 USDT0,5768 USDT1,89 M
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5829 USDT−1,09%——0,6174 USDT0,5767 USDT1,75 M
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,341 WCRO+0,46%——6,436 WCRO6,292 WCRO740
Al
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH+0,64%——0,0002007 WETH0,0001971 WETH129
Nötr
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5829 USDT−1,17%——0,6181 USDT0,5769 USDT44,33 M
Sat
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,5820 USD−0,90%——0,6151 USD0,5796 USD19,89 K
Sat
LDOUSDTLIDO DAO / TETHERWOO X0,5831 USDT−1,07%——0,6176 USDT0,5773 USDT1,31 M
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5795 USD+0,17%——0,6165 USD0,5775 USD19,03 K
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5831 USDT−1,05%——0,6175 USDT0,5769 USDT15,32 M
Sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5822 USDT−1,14%——0,6171 USDT0,5764 USDT5,75 M
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,5816 USD−0,13%——0,6127 USD0,5780 USD10,7 K
Sat
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5820 USD+0,65%——0,6069 USD0,5782 USD77
Sat
LDOFDUSDLDO / FDUSDBinance0,5841 FDUSD−1,15%——0,6183 FDUSD0,5782 FDUSD244,66 K
Sat
LDOGUSDLDO / Gemini DollarGemini0,569000 GUSD−1,39%——0,619000 GUSD0,569000 GUSD4,93 K
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5818 USD+0,73%——0,6070 USD0,5776 USD169
Nötr
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001622 WSTETH+0,63%——0,0001640 WSTETH0,0001611 WSTETH286
Nötr
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5831 USD−0,98%——0,6178 USD0,5764 USD1,18 M
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5867 USD−0,16%——0,6153 USD0,5811 USD3,66 K
Nötr
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5825 USDT−1,19%——0,6170 USDT0,5775 USDT35,34 K
Sat