Şimdi başlat

LDO / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4789 USDT−8,52%21,95 M+20,68%0,5251 USDT0,4789 USDT27,04 M
Güçlü sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4818 USDT−7,95%19,52 M+6,99%0,5262 USDT0,4792 USDT22,66 M
Güçlü sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4799 USDT−8,97%10,81 M−13,25%0,5250 USDT0,4799 USDT15,04 M
Güçlü sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4806 USDT−8,18%10,67 M+14,23%0,5251 USDT0,4799 USDT11,93 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4803 USDT−8,16%8,8 M+25,56%0,5247 USDT0,4797 USDT11,39 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4799 USDT−8,24%8,76 M+24,99%0,5247 USDT0,4797 USDT11,33 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4805 USDT−8,20%7,3 M+28,45%0,5248 USDT0,4798 USDT4,87 M
Güçlü sat
LDOUSDT.PLido DAO/TetherUSToobit0,4803 USDT−8,27%6,63 M+20,48%0,5248 USDT0,4802 USDT8,18 M
Güçlü sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4803 USDT−8,23%5,92 M+43,67%0,5249 USDT0,4798 USDT5,63 M
Güçlü sat
LDOUSDTLDO / TetherUSBinance0,4810 USDT−8,15%3,66 M+30,97%0,5254 USDT0,4802 USDT3,9 M
Güçlü sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4808 USDT−8,03%2,39 M+42,60%0,5243 USDT0,4798 USDT2,73 M
Güçlü sat
LDOUSDTLDO / Tether USDHTX0,4818 USDT−7,27%1,48 M+13,76%0,5299 USDT0,4810 USDT2,75 M
Güçlü sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,477 USDT−8,80%1,42 M+33,73%0,524 USDT0,476 USDT1,7 M
Güçlü sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4807 USDT−8,16%1,41 M+36,30%0,5250 USDT0,4799 USDT1,64 M
Güçlü sat
LDOUSDTLDOUSDT SPOTBybit0,4797 USDT−8,42%1,16 M+1,04%0,5252 USDT0,4797 USDT1,66 M
Güçlü sat
LDOUSDTLido / Tether USWhiteBIT0,4804 USDT−8,56%1,15 M−16,48%0,5250 USDT0,4800 USDT1,61 M
Güçlü sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4809 USDT−8,12%946,5 K+0,08%0,5247 USDT0,4809 USDT1,04 M
Güçlü sat
LDOUSDTLido DAO/USDTOKX0,4810 USDT−8,14%775,15 K+5,94%0,5256 USDT0,4810 USDT1,05 M
Güçlü sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4792 USDT−9,14%666,19 K−1,60%0,5248 USDT0,4791 USDT847,12 K
Güçlü sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4818 USDT−8,12%608,31 K−2,72%0,5258 USDT0,4809 USDT677,44 K
Güçlü sat
LDOUSDTLido DAO Token/TetherGate0,4808 USDT−8,12%535,7 K+53,85%0,5247 USDT0,4803 USDT742,31 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,480 USDT−7,34%439,58 K+20,83%0,529 USDT0,480 USDT812,98 K
Güçlü sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4808 USDT−8,17%387,78 K+12,04%0,5250 USDT0,4803 USDT420,72 K
Güçlü sat
LDOUSDCLido DAO Token / USDCCoinbase0,479 USDC−8,41%318,72 K+10,13%0,522 USDC0,479 USDC444,48 K
Güçlü sat
LDOUSDLido DAO Token / US DollarCoinbase0,479 USD−8,41%316,07 K+10,55%0,522 USD0,479 USD434,4 K
Güçlü sat
LDOUSDTLido DAO / USDTMEXC0,4812 USDT−8,10%284,81 K+20,42%0,5251 USDT0,4805 USDT357,85 K
Güçlü sat
LDOUSDTLDOUSDT SPOTBitget0,4827 USDT−7,79%264,01 K+24,56%0,5247 USDT0,4810 USDT406,51 K
Güçlü sat
LDOUSDCLDO / USD CoinBinance0,4801 USDC−8,20%258,41 K+70,97%0,5239 USDC0,4801 USDC326,09 K
Güçlü sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4811 USDT−8,13%240,45 K+23,10%0,5253 USDT0,4803 USDT280,29 K
Güçlü sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4813 USDT−7,83%230,7 K+3,05%0,5254 USDT0,4808 USDT317,23 K
Güçlü sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4797 USDT−8,35%224,95 K+115,51%0,5249 USDT0,4797 USDT52,68 K
Güçlü sat
LDOUSDTLido Dao / USD TetherBitazza0,4849 USDT−7,71%207,43 K−10,61%0,5254 USDT0,4849 USDT305,23 K
Güçlü sat
LDOUSDTLIDO DAO / USDTKCEX0,4816 USDT−8,06%181,49 K+5,86%0,5253 USDT0,4810 USDT200,72 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,4809 USDT−8,14%168,2 K+108,54%0,5244 USDT0,4809 USDT219,9 K
Güçlü sat
LDOUSDLDO / U. S. DollarKraken0,480 USD−8,22%146,84 K+39,53%0,524 USD0,480 USD167,34 K
Güçlü sat
LDOBTCLido / BitcoinWhiteBIT0,00000556 BTC−5,44%129,66 K+3,78%0,00000589 BTC0,00000556 BTC160,77 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4815 USDT−8,06%124,07 K+28,06%0,5304 USDT0,4808 USDT153,41 K
Güçlü sat
LDOTRYLDO / Turkish LiraBinance20,84 TRY−8,40%119,89 K−18,51%22,75 TRY20,84 TRY151,81 K
Güçlü sat
LDOUSDCLido / USD CoinWhiteBIT0,4799 USDC−8,43%113,25 K+6,71%0,5225 USDC0,4799 USDC144,4 K
Güçlü sat
LDOEURLido / EuroWhiteBIT0,4011 EUR−8,70%86,14 K+119,73%0,4361 EUR0,4011 EUR123,94 K
Güçlü sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4794 USDT−8,42%71,57 K+45,56%0,5247 USDT0,4794 USDT96,72 K
Güçlü sat
LDOKRWLDO / South Korean WonBithumb706,0000 KRW−6,98%70,09 K+56,61%756,0000 KRW701,0000 KRW94,09 K
Güçlü sat
LDOUSDCLido DAO / USDCMEXC0,4814 USDC−8,02%59,35 K+7,03%0,5246 USDC0,4809 USDC71,75 K
Güçlü sat
LDOEURLido DAO / EuroBitvavo0,40236 EUR−8,04%58,42 K+35,14%0,43483 EUR0,40236 EUR61,51 K
Güçlü sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4792 USD−8,58%46,84 K+2.687,41%0,5164 USD0,4792 USD42,74 K
Güçlü sat
LDOEURLDO / EuroKraken0,402 EUR−8,64%43,1 K+36,59%0,436 EUR0,402 EUR17,96 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4806 USDC−8,26%36,56 K+45,29%0,5208 USDC0,4804 USDC54,14 K
Güçlü sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,480 USDT−6,07%32,64 K—0,529 USDT0,480 USDT130,36 K
Güçlü sat
LDOUSDLido DAO / USDCrypto.com0,4823 USD−7,80%31,17 K+158,82%0,5246 USD0,4810 USD34,33 K
Güçlü sat
LDOUSDT.3LLDO3xLong/TetherGate0,46943 USDT−23,94%20,94 K−10,44%0,61479 USDT0,46943 USDT41,91 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,3799 USDT+19,50%19,26 K+234.548,95%0,3809 USDT0,2984 USDT79,01 K
Güçlü al
LDOTHBLido DAOBitkub15,09 THB−5,86%9,84 K+296,90%16,39 THB15,09 THB17,84 K
Güçlü sat
LDOUSDCLDOUSDC SPOTBybit0,4821 USDC−7,86%8,54 K−67,12%0,5232 USDC0,4821 USDC9,66 K
Güçlü sat
LDOUSDCLIDO DAO/USD COINWEEX0,479 USDC−6,63%8,11 K—0,528 USDC0,479 USDC27,8 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4844 USDT−7,70%6,85 K+201,29%0,5226 USDT0,4844 USDT4,16 K
Güçlü sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,55777e-5 BTC−4,62%3,91 K−15,14%0,58763e-5 BTC0,55033e-5 BTC5,45 K
Güçlü sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4851 USDC−4,68%3,78 K+1.261,72%0,5098 USDC0,4851 USDC5,1 K
Güçlü sat
LDOTHBLido Dao / Thai BahtBitazza15,8490 THB−0,91%2,97 K+24,96%15,8579 THB15,8490 THB5,79 K
Sat
LDOUSDLDO / U.S. DollarGemini0,488000 USD−6,87%2 K+43,59%0,516000 USD0,488000 USD3,92 K
Güçlü sat
LDORLUSDLDORL / U.S. DollarGemini0,479000 USD−8,06%2 K+3,19%0,516000 USD0,479000 USD3,92 K
Güçlü sat
LDOUSDCLDOU / SDCGemini0,479000 USDC−8,59%2 K+43,59%0,516000 USDC0,479000 USDC3,92 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,48000000 USDT−7,33%1,47 K−39,55%0,49064000 USDT0,48000000 USDT3,01 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4913 USDC−6,38%681+254,56%0,5292 USDC0,4851 USDC852
Güçlü sat
LDOEURLido DAO/EUROKX0,4021 EUR−8,80%330−24,06%0,4349 EUR0,4021 EUR609
Güçlü sat
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Sat
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Sat
LDOEURLido DAO / EuroBitstamp0,4239 EUR−2,86%41−80,44%0,4239 EUR0,4239 EUR0
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Sat
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4795 USDT−7,40%——0,5288 USDT0,4795 USDT472,48 K
Güçlü sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4805 USDT−8,20%——0,5250 USDT0,4799 USDT1,49 M
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,483178625 USD−7,89%——0,524924139 USD0,483178625 USD534,81 K
Güçlü sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,481731581 USD−8,14%——0,524018346 USD0,481731581 USD2,42 K
Güçlü sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4810 USD−7,85%——0,5175 USD0,4810 USD21,22 K
Güçlü sat
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCCoinEx———————
Nötr
LDOGUSDLDO / Gemini DollarGemini0,479000 GUSD−8,06%——0,516000 GUSD0,479000 GUSD3,92 K
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4866 USD−6,89%——0,5226 USD0,4866 USD470
Güçlü sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4804 USD−8,36%——0,5242 USD0,4802 USD288,77 K
Güçlü sat
LDOFDUSDLDO / FDUSDBinance0,4801 FDUSD−8,29%——0,5225 FDUSD0,4801 FDUSD58,33 K
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,482828057 USD−8,23%——0,520410241 USD0,482457860 USD3,78 K
Nötr
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001385 WSTETH−1,28%——0,0001409 WSTETH0,0001329 WSTETH622
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4805 USDT−8,21%——0,5240 USDT0,4805 USDT33,61 K
Güçlü sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4805 USDT−8,14%——0,5245 USDT0,4794 USDT1,16 M
Güçlü sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4804 USDT−7,86%——0,5252 USDT0,4799 USDT1,1 M
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4804 USDT−8,25%——0,5256 USDT0,4798 USDT27,07 M
Güçlü sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,510 WCRO−4,74%——5,784 WCRO5,510 WCRO936
Güçlü sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4797 USDT−8,31%——0,5250 USDT0,4797 USDT489,96 K
Güçlü sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4804 USDT−8,22%——0,5250 USDT0,4799 USDT155,38 M
Güçlü sat
LDOUSDTLIDO DAO / TETHERWOO X0,4808 USDT−8,12%——0,5247 USDT0,4803 USDT656,98 K
Güçlü sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4799 USDT−8,33%——0,5249 USDT0,4797 USDT8,13 M
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4810 USD−8,08%——0,5253 USD0,4804 USD309,31 K
Güçlü sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4799 USD−8,82%——0,5229 USD0,4799 USD12,3 K
Güçlü sat
LDOUSDCLido DAO Token/USDCBitMart0,48075 USDC−8,24%——0,52405 USDC0,48069 USDC40,96 K
Güçlü sat
LDOUSDLDO / U.S. DOLLARBTSE0,480 USD−8,05%——0,525 USD0,480 USD1,63 M
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,481731581 USD−8,36%——0,523617401 USD0,481731581 USD2,62 K
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113169579 USD−5,50%——0,115319496 USD0,113169579 USD15
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4980 USD−4,72%——0,5227 USD0,4810 USD307
Güçlü sat
LDOUSDTLido DAO Token/Tether USDBitMart0,48088 USDT−8,26%——0,52526 USDT0,48045 USDT1,87 M
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4796 USDT−8,33%——0,5247 USDT0,4793 USDT3,2 M
Güçlü sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4807 USD−8,21%——0,5251 USD0,4796 USD726,37 K
Güçlü sat