Şimdi başlat

LDO / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLido perpetual contractWhiteBIT0,6383 USDT+1,61%27,34 M−6,77%0,6432 USDT0,6256 USDT11,11 M
Al
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6380 USDT+1,66%23,76 M−7,90%0,6422 USDT0,6255 USDT7,68 M
Al
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6379 USDT+1,61%12,41 M−3,94%0,6422 USDT0,6259 USDT4,2 M
Al
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6379 USDT+1,62%12,13 M−0,93%0,6422 USDT0,6261 USDT6,68 M
Al
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6377 USDT+1,61%8,01 M−16,31%0,6420 USDT0,6258 USDT3,27 M
Al
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6375 USDT+1,51%8,01 M−16,26%0,6420 USDT0,6258 USDT3,3 M
Al
LDOUSDT.PLido DAO/TetherUSToobit0,6374 USDT+1,56%6,56 M−7,61%0,6422 USDT0,6266 USDT2,15 M
Al
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6379 USDT+1,66%5,62 M−20,76%0,6423 USDT0,6255 USDT1,61 M
Al
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6378 USDT+1,63%4,91 M+27,35%0,6420 USDT0,6258 USDT1,94 M
Al
LDOUSDTLDO / TetherUSBinance0,6385 USDT+1,64%4,7 M−8,77%0,6426 USDT0,6263 USDT2,11 M
Al
LDOUSDTLDO / Tether USDHTX0,6392 USDT+0,20%2,07 M−11,38%0,6428 USDT0,6216 USDT1,91 M
Al
LDOUSDTLido DAO Token / Tether USDPoloniex0,636 USDT+1,44%1,98 M−14,76%0,641 USDT0,621 USDT1,32 M
Al
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6370 USDT+1,45%1,79 M−21,01%0,6418 USDT0,6257 USDT634,7 K
Al
LDOUSDTLido / Tether USWhiteBIT0,6382 USDT+1,58%1,42 M−15,27%0,6426 USDT0,6266 USDT711,36 K
Al
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6379 USDT+1,64%1,22 M−5,14%0,6421 USDT0,6260 USDT523,33 K
Al
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6378 USDT+1,63%1,11 M−2,38%0,6422 USDT0,6267 USDT395,29 K
Al
LDOUSDTLDOUSDT SPOTBybit0,6383 USDT+1,58%1,06 M−34,01%0,6425 USDT0,6266 USDT347,78 K
Al
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6373 USDT+1,27%782,3 K+0,63%0,6435 USDT0,6260 USDT449,84 K
Al
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6380 USDT+1,64%680,62 K+6,60%0,6421 USDT0,6263 USDT200,11 K
Al
LDOUSDLido DAO Token / US DollarCoinbase0,637 USD+1,43%621,55 K+40,05%0,641 USD0,626 USD185,81 K
Al
LDOUSDCLido DAO Token / USDCCoinbase0,637 USDC+1,43%621,41 K+40,05%0,641 USDC0,626 USDC185,81 K
Al
LDOUSDTLido DAO/TetherOKX0,6387 USDT+1,56%596,56 K−39,28%0,6427 USDT0,6262 USDT266,42 K
Al
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,638 USDT+0,31%552,43 K−14,20%0,642 USDT0,621 USDT493,68 K
Al
LDOUSDTLido DAO/USD Tether SpotBingX0,637 USDT+1,43%460,68 K−15,99%0,641 USDT0,626 USDT196,09 K
Al
LDOUSDTLido DAO Token/TetherGate0,6383 USDT+1,59%431,96 K−30,24%0,6421 USDT0,6267 USDT188,98 K
Al
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6378 USDT+1,61%312,62 K−13,63%0,6421 USDT0,6261 USDT34,18 K
Al
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6383 USDT+1,61%270,68 K−13,38%0,6425 USDT0,6264 USDT128,34 K
Al
LDOUSDTLIDO DAO/USD TETHERBloFin0,6380 USDT+1,64%251,21 K+1,13%0,6424 USDT0,6262 USDT116,74 K
Al
LDOUSDTLido DAO / USDTMEXC0,6382 USDT+1,54%240,27 K−24,11%0,6426 USDT0,6264 USDT98,48 K
Al
LDOUSDCLDO / USD CoinBinance0,6387 USDC+1,70%233,69 K−14,20%0,6418 USDC0,6264 USDC102,5 K
Al
LDOUSDTLido Dao / USD TetherBitazza0,6377 USDT+1,13%229,06 K+3,74%0,6444 USDT0,6264 USDT117,78 K
Al
LDOUSDTLIDO DAO / USDTKCEX0,6382 USDT+1,59%209,66 K−4,72%0,6426 USDT0,6263 USDT84,95 K
Al
LDOBTCLido / BitcoinWhiteBIT0,00000704 BTC+1,88%185,77 K+14,93%0,00000706 BTC0,00000690 BTC49,41 K
Al
LDOTRYLDO / Turkish LiraBinance27,49 TRY+1,40%160,61 K−0,97%27,65 TRY26,97 TRY55,93 K
Al
LDOUSDT.PLDO USDT PERPETUALPionex0,6379 USDT+1,62%142,95 K−11,06%0,6422 USDT0,6261 USDT65,49 K
Al
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6384 USDT+1,61%135,48 K−37,19%0,6427 USDT0,6262 USDT65,03 K
Al
LDOUSDCLido / USD CoinWhiteBIT0,6384 USDC+1,58%118,87 K−12,33%0,6405 USDC0,6280 USDC47,69 K
Al
LDOUSDTLIDO DAO/TETHERUSWEEX0,638 USDT0,00%109,38 K−14,09%0,642 USDT0,621 USDT91,45 K
Nötr
LDOUSDLDO / U. S. DollarKraken0,638 USD+1,27%102,66 K+6,80%0,641 USD0,628 USD63,73 K
Al
LDOUSDTLDOUSDT SPOTBitget0,6397 USDT+1,77%99,63 K−41,73%0,6425 USDT0,6265 USDT48,77 K
Al
LDOEURLido / EuroWhiteBIT0,5491 EUR+1,20%89,46 K+26,14%0,5507 EUR0,5388 EUR23,15 K
Al
LDOUSDT.3LLDO3xLong/TetherGate1,25138 USDT+4,90%85,5 K−4,52%1,27221 USDT1,19267 USDT25,94 K
Güçlü al
LDOUSDT.3SLDO3xShort/TetherGate0,1907 USDT−4,65%81,83 K−13,63%0,2013 USDT0,1874 USDT96,8 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,6387 USDT+1,54%76,34 K−19,90%0,6424 USDT0,6265 USDT35,91 K
Al
LDOUSDCLido DAO / USDCMEXC0,6381 USDC+1,59%55,37 K+0,27%0,6421 USDC0,6273 USDC30,98 K
Al
LDOKRWLDO / South Korean WonBithumb935,0000 KRW+1,08%46,96 K−28,72%940,0000 KRW918,0000 KRW31,5 K
Al
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6383 USDC+1,64%27,09 K−55,91%0,6383 USDC0,6273 USDC17,13 K
Al
LDOBTCLDO / BitcoinBinance0,00000702 BTC+1,45%23,2 K+70,16%0,00000707 BTC0,00000691 BTC20,49 K
Al
LDOUSDCLIDO DAO/USD COINWEEX0,638 USDC+0,16%22,84 K−12,54%0,641 USDC0,620 USDC19,8 K
Nötr
LDOEURLido DAO / EuroBitvavo0,54739 EUR+1,17%22,43 K+53,29%0,54968 EUR0,54073 EUR5,63 K
Al
LDOUSDLido DAO / USDCrypto.com0,6379 USD+1,14%22,35 K+70,88%0,6415 USD0,6274 USD2,37 K
Al
LDOUSDLDO / US DollarBinance0,63652755 USD+0,83%20,64 K+59,30%0,64093318 USD0,62804783 USD20,49 K
Al
LDOEURLDO / EuroKraken0,548 EUR+1,29%18,58 K+132,95%0,549 EUR0,541 EUR18,15 K
Al
LDOUSDCLDOUSDC SPOTBybit0,6402 USDC+1,38%9,21 K−28,78%0,6402 USDC0,6281 USDC4,81 K
Al
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,7035e-5 BTC+1,66%5,59 K−29,68%0,70651e-5 BTC0,6895e-5 BTC3,23 K
Al
LDOUSDLDO / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Sat
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD−1,59%5,57 K−52,18%0,637000 USD0,619000 USD757
Nötr
LDOUSDCLDOU / SDCGemini0,619000 USDC−1,59%5,57 K−52,18%0,637000 USDC0,619000 USDC757
Nötr
LDOUSDTLido DAO / TetherCrypto.com0,6385 USDT+1,41%3,89 K−39,72%0,6421 USDT0,6279 USDT1,52 K
Al
LDOUSDLido DAO / U.S. dollarBitstamp0,6389 USD+2,21%3,26 K−61,73%0,6389 USD0,6284 USD2,17 K
Al
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6364 USDC+0,11%2,61 K−67,45%0,6364 USDC0,6364 USDC46
Al
LDOTHBLido DAOBitkub20,12 THB+1,05%2,5 K−50,76%20,12 THB19,78 THB270
Al
LDOEURLido DAO / EuroBitstamp0,5474 EUR+2,22%2,17 K−68,18%0,5474 EUR0,5440 EUR118
Al
LDOUSDLido DAO/USDOKX0,6370 USD+0,93%2,09 K+114,13%0,6400 USD0,6282 USD13
Al
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Nötr
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Nötr
LDOUSDTLDO / TetherUSBinance.US0,638 USDT+0,79%931−42,11%0,638 USDT0,635 USDT1,19 K
Al
LDOUSDCLido DAO / USD CoinKuCoin0,6382 USDC+0,58%806+6,26%0,6382 USDC0,6296 USDC395
Al
LDOEURLido DAO/EUROKX0,5477 EUR+1,58%223+113,30%0,5500 EUR0,5392 EUR76
Al
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Nötr
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Nötr
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001678 WSTETH+1,82%——0,0001680 WSTETH0,0001645 WSTETH202
Al
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6378 USD+1,13%——0,6415 USD0,6285 USD28,9 K
Al
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,641000571 USD+1,73%——0,641000988 USD0,626259484 USD82,93 K
Al
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6376 USDT+1,58%——0,6420 USDT0,6258 USDT839,82 K
Al
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6379 USDT+1,64%——0,6421 USDT0,6260 USDT161,06 K
Al
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,149022050 USD+8,74%——0,150248158 USD0,139072464 USD155
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6393 USD+2,60%——0,6399 USD0,6231 USD128
Al
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,636078374 USD+0,96%——0,636078374 USD0,628022510 USD1,35 K
Al
LDOUSDTLIDO DAO / TETHERWOO X0,6377 USDT+1,50%——0,6420 USDT0,6267 USDT155,65 K
Al
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD−1,59%——0,637000 GUSD0,619000 GUSD757
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6370 USD+2,49%——0,6400 USD0,6295 USD8,86 K
Al
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6370 USDT+1,43%——0,6415 USDT0,6260 USDT16,59 K
Al
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,636078374 USD+0,43%——0,636078374 USD0,628022510 USD5,71 K
Nötr
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6375 USD+1,50%——0,6425 USD0,6255 USD406,37 K
Al
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002039 WETH+2,32%——0,0002039 WETH0,0002039 WETH1
Al
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,636078374 USD+0,97%——0,636078374 USD0,628966207 USD4,05 K
Nötr
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,276 WCRO+0,95%——6,276 WCRO6,144 WCRO474
Al
LDOUSDTLido DAO Token/Tether USDBitMart0,63774 USDT+1,51%——0,64256 USDT0,62665 USDT816,44 K
Al
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6372 USDT+1,48%——0,6422 USDT0,6260 USDT287,99 K
Al
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6376 USDT+0,14%——0,6417 USDT0,6205 USDT173,97 K
Al
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6379 USDT+1,62%——0,6422 USDT0,6260 USDT52 M
Al
LDOUSDCLido DAO Token/USDCBitMart0,63755 USDC+1,56%——0,64187 USDC0,62718 USDC26,95 K
Al
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6358 USD+0,60%——0,6358 USD0,6358 USD1
Nötr
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6372 USDT+1,53%——0,6421 USDT0,6260 USDT522,6 K
Al
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6389 USDT+1,82%——0,6416 USDT0,6258 USDT917,2 K
Al
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6381 USD+1,58%——0,6426 USD0,6264 USD170,67 K
Al
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6393 USD+1,57%——0,6428 USD0,6270 USD10,18 K
Al
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6368 USDT+1,58%——0,6417 USDT0,6254 USDT999,48 K
Al
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,637651308 USD+1,57%——0,646444577 USD0,630271240 USD10,25 K
Al