Şimdi başlat

LDO / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4185 USDT+2,67%23,12 M−46,72%0,4208 USDT0,4043 USDT6,81 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4188 USDT+2,82%21,71 M−5,18%0,4215 USDT0,4038 USDT5,76 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4184 USDT+2,65%11,67 M−2,56%0,4208 USDT0,4043 USDT2,01 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4191 USDT+2,87%10,47 M−56,79%0,4207 USDT0,4041 USDT2,59 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4191 USDT+2,87%10,44 M−56,93%0,4207 USDT0,4041 USDT2,58 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4186 USDT+2,75%7,15 M−63,60%0,4207 USDT0,4042 USDT912,95 K
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,4184 USDT+2,60%6,94 M−46,56%0,4206 USDT0,4043 USDT2,01 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4190 USDT+2,77%6,53 M−40,25%0,4207 USDT0,4043 USDT1,64 M
Sat
LDOUSDTLDO / TetherUSBinance0,4191 USDT+2,72%5,3 M−48,44%0,4213 USDT0,4046 USDT2,41 M
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4191 USDT+2,87%3,58 M−41,43%0,4206 USDT0,4041 USDT705,44 K
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4192 USDT+2,95%3,17 M−63,50%0,4206 USDT0,4038 USDT892,56 K
Sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,419 USDT+2,95%1,62 M−32,19%0,420 USDT0,403 USDT200,77 K
Sat
LDOUSDTLDO / Tether USDHTX0,4209 USDT+2,96%1,58 M−30,95%0,4482 USDT0,3988 USDT2,11 M
Sat
LDOUSDTLido / Tether USWhiteBIT0,4195 USDT+2,84%1,41 M−27,28%0,4210 USDT0,4046 USDT376,21 K
Sat
LDOUSDTLDOUSDT SPOTBybit0,4185 USDT+2,55%1,31 M−56,12%0,4213 USDT0,4045 USDT279,99 K
Sat
LDOUSDTLido DAO Token/TetherGate0,4191 USDT+2,75%1,27 M−44,13%0,4213 USDT0,4047 USDT450,6 K
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4189 USDT+2,77%1,15 M−46,26%0,4207 USDT0,4043 USDT286,08 K
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4194 USDT+2,87%944,12 K−7,51%0,4208 USDT0,4043 USDT246,6 K
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4203 USDT+3,24%832,87 K−13,28%0,4215 USDT0,4040 USDT200,75 K
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,419 USDT+2,95%754,12 K−57,41%0,421 USDT0,397 USDT1,04 M
Sat
LDOUSDTLido DAO/USDTOKX0,4191 USDT+2,75%711,4 K−71,53%0,4210 USDT0,4050 USDT274,22 K
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4188 USDT+2,75%570,73 K−37,07%0,4206 USDT0,4042 USDT148,34 K
Sat
LDOUSDCLDO / USD CoinBinance0,4185 USDC+2,75%561,87 K−58,36%0,4201 USDC0,4045 USDC166,95 K
Sat
LDOUSDTLido DAO / USDTMEXC0,4196 USDT+2,84%516,01 K−39,77%0,4212 USDT0,4045 USDT188,65 K
Sat
LDOUSDLido DAO Token / US DollarCoinbase0,419 USD+2,70%482,57 K−44,25%0,420 USD0,404 USD92,42 K
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,419 USDC+2,70%482,4 K−44,26%0,420 USDC0,404 USDC92,42 K
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4192 USDT+2,75%429,42 K−49,52%0,4207 USDT0,4044 USDT155,31 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4189 USDT+2,75%375,3 K+126,84%0,4207 USDT0,4042 USDT6,39 K
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4192 USDT+2,90%361,59 K+2,67%0,4212 USDT0,4044 USDT92,33 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4195 USDT+2,87%306,14 K−52,95%0,4212 USDT0,4046 USDT128,8 K
Sat
LDOTRYLDO / Turkish LiraBinance18,32 TRY+2,81%281,06 K−48,36%18,38 TRY17,68 TRY87,88 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,4197 USDT+2,97%261,2 K−69,47%0,4206 USDT0,4050 USDT68,32 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,4190 USDT+2,67%257,59 K−7,31%0,4211 USDT0,4046 USDT83,51 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,4171 USDT+2,48%239,6 K−2,24%0,4192 USDT0,4051 USDT37,98 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000539 BTC+1,13%191,15 K−6,21%0,00000541 BTC0,00000529 BTC47,09 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,4195 USDC+2,67%135,18 K−59,02%0,4195 USDC0,4082 USDC83,68 K
Sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4148 USD+0,80%130,96 K−69,27%0,4148 USD0,4148 USD2
Sat
LDOUSDTLido DAO / TetherKuCoin0,4184 USDT+2,55%117,43 K−74,24%0,4210 USDT0,4049 USDT43,6 K
Sat
LDOUSDLDO / U. S. DollarKraken0,418 USD+2,45%108,82 K−61,20%0,420 USD0,407 USD16,69 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4192 USDT+2,82%108,25 K−18,12%0,4242 USDT0,4044 USDT66,93 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,419 USDT+2,95%93,44 K−33,78%0,421 USDT0,397 USDT140,03 K
Sat
LDOKRWLDO / South Korean WonBithumb621,0000 KRW+3,16%76,53 K−31,19%621,0000 KRW599,0000 KRW7,38 K
Sat
LDOEURLido / EuroWhiteBIT0,3530 EUR+1,15%71,02 K−46,52%0,3530 EUR0,3433 EUR29,08 K
Sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4192 USDC+2,87%63,97 K−71,29%0,4193 USDC0,4072 USDC31,04 K
Sat
LDOUSDCLido DAO / USDCMEXC0,4192 USDC+2,80%55,1 K−7,29%0,4209 USDC0,4048 USDC8,74 K
Sat
LDOEURLido DAO / EuroBitvavo0,35348 EUR+2,90%48,7 K−70,73%0,35357 EUR0,34989 EUR23,46 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,5339 USDT−8,23%48,6 K+6,52%0,5908 USDT0,5276 USDT12,22 K
Al
LDOUSDCLDOUSDC SPOTBybit0,4136 USDC+0,93%48,37 K−56,10%0,4182 USDC0,4056 USDC43,27 K
Sat
LDOEURLDO / EuroKraken0,353 EUR+2,62%39,31 K−52,22%0,353 EUR0,345 EUR4,08 K
Sat
LDOUSDT.3LLDO3xLong/TetherGate0,29314 USDT+8,62%37,29 K−15,70%0,29427 USDT0,26642 USDT9,72 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,418 USDC+2,70%27,29 K−43,13%0,420 USDC0,397 USDC38,3 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4192 USDT+2,85%23,56 K−70,69%0,4206 USDT0,4043 USDT3,85 K
Sat
LDOUSDLDO / U.S. DollarGemini0,418000 USD+1,70%10,66 K−59,71%0,418000 USD0,413000 USD218
Sat
LDORLUSDLDORL / U.S. DollarGemini0,418000 USD+1,70%10,66 K−59,71%0,418000 USD0,413000 USD218
Sat
LDOUSDCLDOU / SDCGemini0,418000 USDC+1,70%10,66 K−59,71%0,418000 USDC0,413000 USDC218
Sat
LDOUSDLido DAO / USDCrypto.com0,4182 USD+2,55%9,74 K−76,52%0,4207 USD0,4060 USD5,95 K
Sat
LDOTHBLido DAOBitkub13,12 THB+2,50%4,28 K−41,60%13,12 THB12,55 THB2,16 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53957e-5 BTC+1,95%3,79 K+1,53%0,54053e-5 BTC0,52683e-5 BTC559
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4182 USDC−1,04%3,67 K−88,94%0,4249 USDC0,3991 USDC8,14 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4206 USDT+2,96%2,67 K−72,37%0,4206 USDT0,4100 USDT3,95 K
Sat
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Sat
LDOUSDCLido DAO / USD CoinKuCoin0,4073 USDC−3,64%1,06 K−77,70%0,4312 USDC0,4004 USDC2,3 K
Güçlü sat
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Sat
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Güçlü sat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Güçlü sat
LDOEURLido DAO/EUROKX0,3508 EUR+0,52%112−93,59%0,3508 EUR0,3432 EUR37
Sat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Güçlü sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4195 USDT+3,07%——0,4200 USDT0,4040 USDT5,74 K
Sat
LDOUSDCLido DAO Token/USDCBitMart0,41882 USDC+2,78%——0,42053 USDC0,40436 USDC6,95 K
Sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4174 USD+1,03%——0,4174 USD0,4132 USD60
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4184 USDT+2,73%——0,4204 USDT0,4041 USDT130,22 K
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4130 USD+0,71%——0,4130 USD0,4120 USD205
Sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4183 USDT+2,70%——0,4204 USDT0,4039 USDT839,05 K
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4191 USDT+2,85%——0,4208 USDT0,4043 USDT106,12 K
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4187 USDT+2,67%——0,4209 USDT0,4042 USDT294,02 K
Sat
LDOGUSDLDO / Gemini DollarGemini0,418000 GUSD+1,70%——0,418000 GUSD0,413000 GUSD218
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Güçlü sat
LDOUSDTLIDO DAO / TETHERWOO X0,4189 USDT+2,70%——0,4213 USDT0,4047 USDT442,37 K
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4195 USD+2,94%——0,4211 USD0,4055 USD72
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,415662215 USD+1,88%——0,415662215 USD0,405854032 USD1,3 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,420 USD+2,94%——0,421 USD0,404 USD154,41 K
Sat
LDOFDUSDLDO / FDUSDBinance0,4205 FDUSD+2,84%——0,4213 FDUSD0,4072 FDUSD36,3 K
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,414781848 USD+1,66%——0,414781848 USD0,407399597 USD162
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,251 WCRO+0,43%——5,251 WCRO5,228 WCRO143
Sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4188 USDT+2,75%——0,4208 USDT0,4043 USDT9,37 M
Sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4197 USD+2,87%——0,4211 USD0,4046 USD128,34 K
Sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4186 USD+2,62%——0,4209 USD0,4041 USD294,09 K
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4187 USD+2,75%——0,4202 USD0,4064 USD26,74 K
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4187 USDT+2,75%——0,4208 USDT0,4045 USDT421,54 K
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,105885164 USD+2,19%——0,105885164 USD0,104037104 USD678
Güçlü sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4184 USDT+2,83%——0,4203 USDT0,3978 USDT714,2 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417447853 USD+2,16%——0,419586663 USD0,408376989 USD144,84 K
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001467 WSTETH+5,66%——7.082,5041874 WSTETH0,0001388 WSTETH581
Sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4187 USDT+2,72%——0,4213 USDT0,4042 USDT6,65 M
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,415662215 USD+1,95%——0,415662215 USD0,404938496 USD461
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4192 USDT+2,82%——0,4208 USDT0,4043 USDT141,68 K
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,41963 USDT+2,94%——0,42115 USDT0,40454 USDT168,54 K
Sat