Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,1292 USDT | +1,49% | 76,95 M | +55,52% | 1,1405 USDT | 1,0771 USDT | 19,43 M | Sat |
LDOUSDTLDO / TetherUS | Binance | 1,129 USDT | +1,44% | 22,21 M | +25,33% | 1,140 USDT | 1,078 USDT | 5,24 M | Sat |
LDOUSDTLDO / Tether USD | HTX | 1,1308 USDT | −3,55% | 8,34 M | +2,68% | 1,1758 USDT | 1,0793 USDT | 5,01 M | Sat |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,130 USDT | +1,53% | 1,09 M | +24,15% | 1,141 USDT | 1,077 USDT | 260,74 K | Sat |
LDOUSDLDO / U. S. Dollar | Kraken | 1,127 USD | +0,99% | 443,52 K | +4,24% | 1,140 USD | 1,080 USD | 138,03 K | Sat |
LDOUSDCLDO / USD Coin | Binance | 1,127 USDC | +1,17% | 375,09 K | +66,81% | 1,139 USDC | 1,081 USDC | 35,07 K | Sat |
LDOKRWLDO / South Korean Won | Bithumb | 1.586,0000 KRW | +1,08% | 325,72 K | +58,40% | 1.617,0000 KRW | 1.501,0000 KRW | 106,05 K | Sat |
LDOTRYLDO / Turkish Lira | Binance | 38,93 TRY | +1,09% | 230,18 K | +69,67% | 39,38 TRY | 37,34 TRY | 73,18 K | Sat |
LDOEURLDO / Euro | Kraken | 1,068 EUR | +0,47% | 228,23 K | +75,10% | 1,074 EUR | 1,026 EUR | 20,85 K | Sat |
LDOBTCLDO / Bitcoin | Binance | 0,00001161 BTC | −1,78% | 182,67 K | +80,05% | 0,00001193 BTC | 0,00001135 BTC | 49,47 K | Sat |
LDOUSDLDO / US Dollar | Binance | 1,12423264 USD | +0,84% | 177,61 K | +81,44% | 1,13955503 USD | 1,07664485 USD | 49,47 K | Sat |
LDOUSDLDO / U.S. Dollar | Gemini | 1,124000 USD | +0,63% | 52,37 K | +262,81% | 1,139000 USD | 1,083000 USD | 9,99 K | Sat |
LDOUSTLDO / UST | Bitfinex | 1,12570000 USDT | +0,18% | 27,24 K | −19,64% | 1,13840000 USDT | 1,08350000 USDT | 6,61 K | Sat |
LDOUSDLDO / Dollar | Bitfinex | 1,12550000 USD | +1,31% | 23,14 K | −66,23% | 1,13730000 USD | 1,08000000 USD | 4,83 K | Sat |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001160 BTC | −1,61% | 21,8 K | −67,55% | 0,00001191 BTC | 0,00001144 BTC | 4,83 K | Sat |
LDOUSDTLDO / TetherUS | Binance.US | 1,146 USDT | +1,69% | 7,39 K | +232,14% | 1,169 USDT | 1,080 USDT | 4,05 K | Sat |
LDOFDUSDLDO / FDUSD | Binance | 1,126 FDUSD | +0,99% | 0 | — | 1,143 FDUSD | 1,081 FDUSD | 33,34 K | Sat |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,1287 USDT | +1,46% | — | — | 1,1401 USDT | 1,0777 USDT | 1,7 M | Sat |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,1292 USDT | +1,51% | — | — | 1,1406 USDT | 1,0776 USDT | 1,68 M | Sat |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,129 USD | +1,35% | — | — | 1,141 USD | 1,078 USD | 854,53 K | Sat |