Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9104 USDT | +2.12% | 97.15 M | −25.07% | 1.9451 USDT | 1.8117 USDT | 33.248 M | Sat |
LDOUSDTLDO / TetherUS | BINANCE | 1.913 USDT | +2.24% | 19.496 M | −19.32% | 1.945 USDT | 1.813 USDT | 6.605 M | Sat |
LDOUSDTLDO / Tether USD | HTX | 1.9170 USDT | +2.58% | 4.278 M | +20.90% | 1.9434 USDT | 1.8137 USDT | 2.218 M | Sat |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.912 USDT | +2.08% | 1.964 M | −8.63% | 1.944 USDT | 1.813 USDT | 662.156 K | Sat |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.909 USD | +1.92% | 1.105 M | −7.29% | 1.942 USD | 1.815 USD | 417.794 K | Sat |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003335 BTC | +8.03% | 405.117 K | +19.89% | 0.00003352 BTC | 0.00003062 BTC | 56.667 K | Nötr |
LDOUSDLDO / US Dollar | BINANCE | 1.91475323 USD | +2.02% | 379.112 K | +16.44% | 1.94224601 USD | 1.81699001 USD | 56.667 K | Sat |
LDOKRWLDO / South Korean Won | BITHUMB | 2717.0000 KRW | +1.15% | 308.553 K | −25.97% | 2904.0000 KRW | 2568.0000 KRW | 119.346 K | Sat |
LDOEURLDO / Euro | KRAKEN | 1.787 EUR | +1.53% | 284.328 K | +32.19% | 1.816 EUR | 1.700 EUR | 131.465 K | Sat |
LDOTRYLDO / Turkish Lira | BINANCE | 62.7 TRY | +2.62% | 99.058 K | −53.91% | 63.5 TRY | 59.3 TRY | 21.912 K | Sat |
LDOUSTLDO / UST | BITFINEX | 1.90730000 USDT | +1.29% | 68.097 K | +17.81% | 1.93940000 USDT | 1.82390000 USDT | 19.71 K | Sat |
LDOUSDLDO / Dollar | BITFINEX | 1.90750000 USD | +1.00% | 24.731 K | −23.87% | 2.49600000 USD | 1.85090000 USD | 3.123 K | Sat |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003325 BTC | +6.60% | 24.316 K | −25.65% | 0.00004149 BTC | 0.00003162 BTC | 3.123 K | Sat |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.901 USDT | −1.60% | 16.899 K | +96.59% | 1.945 USDT | 1.829 USDT | 3.92 K | Sat |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.941000 USD | +1.46% | 5.997 K | −11.02% | 1.945000 USD | 1.831000 USD | 1.474 K | Sat |
LDOFDUSDLDO / FDUSD | BINANCE | 1.917 FDUSD | +2.57% | 0 | — | 1.944 FDUSD | 1.814 FDUSD | 62.554 K | Sat |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.9116 USDT | +2.14% | — | — | 1.9434 USDT | 1.8128 USDT | 4.29 M | Sat |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.915 USD | +1.81% | — | — | 1.944 USD | 1.815 USD | 2.351 K | Sat |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.9109 USDT | +2.17% | — | — | 1.9427 USDT | 1.8121 USDT | 2.305 M | Sat |